Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UHR | Switzerland | CHF | Delayed | |
UHRN | Switzerland | CHF | Delayed | |
UHRz | BATS Europe | CHF | Delayed | |
UHRNz | BATS Europe | CHF | Delayed | |
SWGAY | OTC Markets | USD | Delayed | |
SWGAF | OTC Markets | USD | Delayed | |
0QJV | London | CHF | Real-time | |
UHRN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 20:00:17 | ||
Swiss Performance | 15,002.28 | 15,113.70 | 14,982.19 | -64.41 | -0.43% | 11:40:00 | ||
Swiss Leader Price | 1,832.75 | 1,846.94 | 1,828.74 | -6.51 | -0.35% | 11:30:00 | ||
Swiss Performance Extra | 5,093.28 | 5,132.57 | 5,089.12 | -16.47 | -0.32% | 11:40:00 | ||
Swiss Leader TR | 3,406.85 | 3,433.23 | 3,399.41 | -12.10 | -0.35% | 11:30:00 | ||
Swiss Mid Price | 2,546.37 | 2,579.82 | 2,545.36 | -15.47 | -0.60% | 11:30:00 | ||
Swiss Market Expanded Price | 1,554.11 | 1,564.49 | 1,554.11 | -9.66 | -0.62% | 30/04 | ||
Swiss All Share Cumulative Dividend | 14,876.27 | 14,986.63 | 14,856.38 | -63.77 | -0.43% | 11:40:00 | ||
Stoxx 600 Personal Goods PR | 1,047.84 | 1,053.76 | 1,044.89 | -0.89 | -0.08% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 01:00:00 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.23 | 2,396.70 | 2,376.53 | +0.16 | +0.01% | 01:00:00 | ||
DJ Personal Household Goods 30 | 893.36 | 893.98 | 893.07 | +3.10 | +0.35% | 22:47:00 | ||
DJ Sector Titans Composite | 641.94 | 642.59 | 641.32 | +1.35 | +0.21% | 22:46:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review