Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,159.75 | 1,163.79 | 1,157.14 | -5.61 | -0.48% | 04:59:11 | ||
OMX Stockholm | 955.78 | 956.82 | 953.66 | +3.95 | +0.41% | 04:59:11 | ||
OMX Stockholm All Share Cap GI | 462.84 | 463.34 | 461.81 | +2.34 | +0.51% | 04:59:11 | ||
Personal & Household Goods PI | 1,983.54 | 1,995.75 | 1,977.65 | +8.47 | +0.43% | 04:59:12 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 684.38 | 685.21 | 683.19 | -0.06 | -0.01% | 04:59:00 | ||
OMX Nordic Small Cap EUR PI | 681.39 | 682.24 | 680.25 | -0.20 | -0.03% | 04:59:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.95 | 331.35 | 330.37 | -0.12 | -0.04% | 04:59:00 | ||
OMX Nordic Small Cap SEK PI | 868.47 | 869.82 | 867.76 | +0.02 | +0.00% | 04:59:00 | ||
OMX Nordic EUR PI | 497.96 | 498.66 | 497.67 | +1.53 | +0.31% | 04:59:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.89 | 357.36 | 356.66 | +1.08 | +0.30% | 04:59:12 | ||
OMX Nordic SEK PI | 636.01 | 637.21 | 636.01 | +2.17 | +0.34% | 04:59:12 | ||
OMX Stockholm GI | 472.54 | 473.05 | 471.49 | +2.38 | +0.51% | 04:59:11 | ||
OMX Stockholm Small Cap GI | 581.64 | 583.66 | 580.33 | -2.37 | -0.41% | 04:59:11 | ||
OMX Stockholm Health Care Providers GI | 1,301.04 | 1,304.93 | 1,296.93 | +6.54 | +0.51% | 04:59:15 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,179.70 | 1,185.36 | 1,169.01 | +20.61 | +1.78% | 26/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,901.14 | 2,918.95 | 2,892.54 | +18.24 | +0.63% | 04:59:12 | ||
OMX Nordic DKK GI | 429.52 | 430.08 | 429.22 | +1.62 | +0.38% | 04:59:12 | ||
OMX Nordic DKK PI | 500.15 | 500.81 | 499.81 | +1.65 | +0.33% | 04:59:12 | ||
OMX Nordic EUR GI | 429.41 | 430.00 | 429.15 | +1.52 | +0.36% | 04:59:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.56 | 620.37 | 619.15 | +2.15 | +0.35% | 04:59:11 | ||
OMX Nordic SEK GI | 540.90 | 541.92 | 540.90 | +2.09 | +0.39% | 04:59:12 | ||
OMX Nordic Small Cap DKK GI | 344.86 | 345.28 | 344.26 | +0.26 | +0.08% | 04:59:12 | ||
OMX Nordic Small Cap EUR GI | 344.77 | 345.21 | 344.20 | +0.18 | +0.05% | 04:59:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.00 | 511.61 | 510.09 | +0.25 | +0.05% | 04:59:12 | ||
OMX Nordic Small Cap SEK GI | 433.42 | 434.09 | 433.06 | +0.38 | +0.09% | 04:59:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review