Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.984 | 8.984 | 8.984 | 8.984 | 0.00K | -0.66% | |
9.044 | 9.044 | 9.044 | 9.044 | 0.00K | +0.36% | |
9.012 | 9.012 | 9.012 | 9.012 | 0.00K | -0.97% | |
9.100 | 9.100 | 9.100 | 9.100 | 0.00K | +0.13% | |
9.088 | 9.088 | 9.088 | 9.088 | 0.00K | -1.26% | |
9.204 | 9.120 | 9.204 | 9.120 | 0.40K | +2.68% | |
8.964 | 8.964 | 8.964 | 8.964 | 0.00K | -0.49% | |
9.008 | 9.008 | 9.008 | 9.008 | 0.00K | +0.13% | |
8.996 | 8.996 | 8.996 | 8.996 | 0.00K | +0.22% | |
8.976 | 8.976 | 8.976 | 8.976 | 0.51K | +2.79% | |
8.732 | 8.732 | 8.732 | 8.732 | 0.00K | +0.60% | |
8.680 | 8.680 | 8.680 | 8.680 | 0.00K | +0.30% | |
8.654 | 8.654 | 8.654 | 8.654 | -0.87% | ||
8.730 | 8.730 | 8.730 | 8.730 | +0.69% | ||
8.670 | 8.670 | 8.670 | 8.670 | -1.25% | ||
8.780 | 8.792 | 8.792 | 8.780 | 1.00K | +6.40% | |
8.252 | 8.252 | 8.252 | 8.252 | +3.72% | ||
7.956 | 7.956 | 7.956 | 7.956 | -0.03% | ||
7.958 | 7.958 | 7.958 | 7.958 | -0.60% | ||
8.006 | 8.006 | 8.006 | 8.006 | +2.27% | ||
7.828 | 7.828 | 7.828 | 7.828 | -1.06% | ||
7.912 | 7.912 | 7.912 | 7.912 | +1.91% |