Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 2,292.70 | 2,270.65 | 2,296.00 | 2,253.85 | 41.63K | 2.23% |
May 31, 2024 | 2,242.70 | 2,258.65 | 2,265.10 | 2,232.00 | 30.38K | 0.29% |
May 30, 2024 | 2,236.25 | 2,255.80 | 2,258.40 | 2,230.00 | 2.91M | -1.06% |
May 29, 2024 | 2,260.30 | 2,293.90 | 2,300.00 | 2,256.05 | 1.84M | -1.74% |
May 28, 2024 | 2,300.35 | 2,327.55 | 2,338.00 | 2,286.00 | 1.93M | -1.04% |
May 27, 2024 | 2,324.55 | 2,312.00 | 2,333.65 | 2,310.35 | 1.66M | 0.82% |
May 24, 2024 | 2,305.70 | 2,320.00 | 2,343.15 | 2,302.00 | 452.25K | -0.74% |
May 23, 2024 | 2,323.00 | 2,307.10 | 2,325.00 | 2,291.45 | 264.38K | 0.53% |
May 22, 2024 | 2,310.70 | 2,317.40 | 2,325.00 | 2,291.80 | 135.75K | 0.28% |
May 21, 2024 | 2,304.30 | 2,293.55 | 2,316.00 | 2,289.85 | 161.63K | 0.49% |
May 18, 2024 | 2,293.00 | 2,302.20 | 2,302.20 | 2,279.65 | 32.25K | -0.47% |
May 17, 2024 | 2,303.75 | 2,292.60 | 2,307.00 | 2,282.10 | 124.50K | 0.29% |
May 16, 2024 | 2,297.00 | 2,325.15 | 2,330.00 | 2,278.40 | 201.00K | -0.65% |
May 15, 2024 | 2,312.05 | 2,321.00 | 2,340.00 | 2,305.00 | 198.75K | 0.08% |
May 14, 2024 | 2,310.20 | 2,256.75 | 2,325.00 | 2,235.10 | 303.38K | 2.31% |
May 13, 2024 | 2,258.00 | 2,314.65 | 2,324.90 | 2,236.00 | 202.88K | -1.99% |
May 10, 2024 | 2,303.80 | 2,315.10 | 2,365.30 | 2,279.00 | 282.75K | -0.43% |
May 09, 2024 | 2,313.70 | 2,367.05 | 2,382.85 | 2,305.55 | 180.38K | -2.43% |
May 08, 2024 | 2,371.40 | 2,420.00 | 2,455.00 | 2,361.30 | 205.13K | -2.37% |
May 07, 2024 | 2,429.00 | 2,560.50 | 2,560.50 | 2,411.10 | 378.00K | -7.27% |
May 06, 2024 | 2,619.35 | 2,596.00 | 2,639.80 | 2,596.00 | 107.25K | 0.50% |
May 03, 2024 | 2,606.25 | 2,723.05 | 2,726.45 | 2,570.00 | 157.50K | -3.74% |
Highest: 2,726.45 | Lowest: 2,230.00 | Difference: 496.45 | Average: 2,332.64 | Change %: -15.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review