Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPNO | Copenhagen | DKK | Real-time | |
SPNOc | BATS Europe | DKK | Delayed | |
0JH4 | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,641.99 | 3,644.44 | 3,597.90 | +44.52 | +1.24% | 10:47:02 | ||
OMX Copenhagen Cap GI | 2,906.42 | 2,909.06 | 2,896.37 | -0.76 | -0.03% | 10:47:02 | ||
Copenhagen Ex OMXC20 GI | 16,019.58 | 16,070.01 | 16,006.51 | +12.67 | +0.08% | 10:47:02 | ||
Copenhagen Cap PI | 1,523.42 | 1,524.80 | 1,518.15 | -0.57 | -0.04% | 10:47:02 | ||
Copenhagen Ex OMXC20 PI | 8,721.16 | 8,748.62 | 8,714.04 | +3.39 | +0.04% | 10:47:02 | ||
Copenhagen Banks GI | 3,552.50 | 3,565.37 | 3,540.67 | -11.11 | -0.31% | 10:47:01 | ||
Copenhagen Banks | 2,443.21 | 2,452.07 | 2,435.07 | -7.64 | -0.31% | 10:47:01 | ||
Copenhagen Financials | 2,499.88 | 2,501.68 | 2,487.12 | -0.36 | -0.01% | 10:46:01 | ||
OMX Copenhagen All shares PI | 1,939.08 | 1,940.39 | 1,915.61 | +23.61 | +1.23% | 10:47:02 | ||
OMX Copenhagen Large Cap PI | 590.20 | 590.62 | 582.86 | +7.39 | +1.27% | 10:47:02 | ||
OMX Nordic Large Cap DKK PI | 480.08 | 480.50 | 477.90 | +1.87 | +0.39% | 10:47:00 | ||
OMX Nordic Large Cap EUR PI | 477.82 | 478.24 | 475.68 | +1.84 | +0.39% | 10:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.33 | 367.68 | 366.01 | +0.94 | +0.26% | 10:47:00 | ||
OMX Nordic Large Cap SEK PI | 605.50 | 605.60 | 602.33 | +1.49 | +0.25% | 10:47:00 | ||
OMX Nordic EUR PI | 522.62 | 523.08 | 520.47 | +1.82 | +0.35% | 10:47:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.07 | 374.42 | 372.82 | +0.83 | +0.22% | 10:47:02 | ||
OMX Nordic SEK PI | 662.28 | 662.36 | 659.04 | +1.40 | +0.21% | 10:47:02 | ||
OMX Nordic Large Cap DKK GI | 448.87 | 449.26 | 446.83 | +1.76 | +0.39% | 10:47:02 | ||
OMX Nordic Large Cap EUR GI | 448.60 | 449.00 | 446.59 | +1.73 | +0.39% | 10:47:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.43 | 648.04 | 645.10 | +1.68 | +0.26% | 10:47:02 | ||
OMX Nordic Large Cap SEK GI | 560.65 | 560.72 | 557.72 | +1.39 | +0.25% | 10:47:02 | ||
OMX Nordic DKK GI | 452.03 | 452.42 | 450.14 | +1.62 | +0.36% | 10:47:02 | ||
OMX Nordic DKK PI | 525.10 | 525.55 | 522.91 | +1.86 | +0.36% | 10:47:02 | ||
OMX Nordic EUR GI | 451.76 | 452.15 | 449.90 | +1.58 | +0.35% | 10:47:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.96 | 651.57 | 648.77 | +1.46 | +0.22% | 10:47:02 | ||
OMX Nordic SEK GI | 564.60 | 564.69 | 561.84 | +1.20 | +0.21% | 10:47:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review