Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,658.20 | 7,658.80 | 7,623.40 | +20.80 | +0.27% | 23:40:14 | ||
S&P/ASX 50 | 7,490.80 | 7,491.40 | 7,454.80 | +27.60 | +0.37% | 23:40:14 | ||
S&P/ASX 100 | 6,422.20 | 6,422.70 | 6,392.00 | +20.00 | +0.31% | 23:40:14 | ||
S&P/ASX 300 | 7,612.10 | 7,613.10 | 7,578.40 | +20.10 | +0.26% | 23:40:14 | ||
ASX All Ordinaries | 7,927.60 | 7,928.50 | 7,893.30 | +21.00 | +0.27% | 23:40:14 | ||
S&P/ASX 300 Metals & Mining | 5,959.50 | 5,983.40 | 5,915.00 | +44.50 | +0.75% | 23:40:14 | ||
S&P/ASX All Australian 50 | 7,544.20 | 7,544.80 | 7,506.30 | +26.30 | +0.35% | 23:40:14 | ||
S&P/ASX All Australian 200 | 7,662.70 | 7,663.30 | 7,627.00 | +19.60 | +0.26% | 23:40:14 | ||
S&P/ASX 200 Materials | 18,094.30 | 18,169.70 | 17,977.40 | +116.90 | +0.65% | 23:40:14 | ||
S&P/ASX 200 Resources | 5,910.80 | 5,918.70 | 5,871.40 | +39.40 | +0.67% | 23:40:14 | ||
S&P/ASX 200 Net Total Return | 91,838.20 | 91,838.20 | 91,413.80 | +256.40 | +0.28% | 23:40:14 | ||
S&P/ASX 200 Materials | 17,886.62 | 17,886.62 | 17,886.62 | -245.38 | -1.35% | 26/04 | ||
S&P/ASX 300 Materials | 17,665.48 | 17,665.48 | 17,665.48 | -232.04 | -1.30% | 26/04 | ||
S&P/ASX 100 Resources | 8,282.11 | 8,282.11 | 8,282.11 | -122.60 | -1.46% | 26/04 | ||
S&P/ASX 300 Resources | 5,814.21 | 5,814.21 | 5,814.21 | -75.73 | -1.29% | 26/04 | ||
S&P/ASX 300 Materials Industry | 17,665.48 | 17,665.48 | 17,665.48 | -232.04 | -1.30% | 26/04 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
DJ Basic Resources Titans 30 | 250.97 | 251.21 | 250.62 | +0.39 | +0.16% | 22:39:00 | ||
DJ Sector Titans Composite | 646.30 | 646.46 | 645.72 | +0.85 | +0.13% | 22:38:00 | ||
S&P/ASX 200 Equal Weight | 1,876.10 | 1,876.90 | 1,869.40 | +1.60 | +0.09% | 23:40:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review