Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,591.42 | 1,592.49 | 1,587.77 | +1.26 | +0.08% | 07:46:32 | ||
OMX Stockholm | 986.49 | 988.75 | 984.98 | -2.49 | -0.25% | 07:47:32 | ||
OMX Stockholm All Share Cap GI | 479.38 | 480.48 | 478.65 | -1.21 | -0.25% | 07:47:32 | ||
Stockholm Travel & Leisure | 8,521.99 | 8,579.63 | 8,500.30 | -54.19 | -0.63% | 07:47:33 | ||
OMX Nordic Mid Cap DKK PI | 854.10 | 855.06 | 852.95 | +0.95 | +0.11% | 07:47:00 | ||
OMX Nordic Mid Cap EUR PI | 850.19 | 851.21 | 849.07 | +0.95 | +0.11% | 07:47:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 414.49 | 415.21 | 413.95 | +0.46 | +0.11% | 07:47:00 | ||
OMX Nordic Mid Cap SEK PI | 1,087.13 | 1,087.94 | 1,085.49 | +3.62 | +0.33% | 07:47:00 | ||
OMX Nordic EUR PI | 512.33 | 513.23 | 511.93 | +1.93 | +0.38% | 07:47:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.19 | 367.82 | 366.87 | +1.39 | +0.38% | 07:47:32 | ||
OMX Nordic SEK PI | 655.13 | 655.95 | 653.49 | +3.93 | +0.60% | 07:47:32 | ||
OMX Stockholm GI | 489.43 | 490.55 | 488.68 | -1.24 | -0.25% | 07:47:32 | ||
OMX Stockholm Mid Cap GI | 842.81 | 843.45 | 840.95 | +0.59 | +0.07% | 07:47:32 | ||
OMX Stockholm Health Care Providers GI | 1,321.31 | 1,324.27 | 1,319.27 | -1.68 | -0.13% | 07:47:36 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +1.60 | +0.14% | 08/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,558.67 | 11,636.85 | 11,529.25 | -73.49 | -0.63% | 07:47:33 | ||
OMX Nordic Mid Cap DKK GI | 452.09 | 452.59 | 451.47 | +0.51 | +0.11% | 07:47:32 | ||
OMX Nordic Mid Cap EUR GI | 451.88 | 452.42 | 451.28 | +0.51 | +0.11% | 07:47:32 | ||
OMX Nordic Mid Cap ISK GI Equity | 639.55 | 640.65 | 638.71 | +0.71 | +0.11% | 07:47:33 | ||
OMX Nordic Mid Cap SEK GI | 569.92 | 570.35 | 569.06 | +1.89 | +0.33% | 07:47:33 | ||
OMX Nordic DKK GI | 442.83 | 443.57 | 442.44 | +1.71 | +0.39% | 07:47:33 | ||
OMX Nordic DKK PI | 514.70 | 515.56 | 514.25 | +1.96 | +0.38% | 07:47:33 | ||
OMX Nordic EUR GI | 442.62 | 443.40 | 442.27 | +1.70 | +0.39% | 07:47:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.64 | 639.73 | 638.08 | +2.46 | +0.39% | 07:47:32 | ||
OMX Nordic SEK GI | 558.20 | 558.89 | 556.80 | +3.39 | +0.61% | 07:47:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review