Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Delayed | |
SHTDY | OTC Markets | USD | Delayed | |
1099 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,596.00 | 19,630.00 | 19,338.00 | +219.47 | +1.13% | 03:41:28 | ||
CSI Hong Kong Middle Cap Select | 2,141.43 | 2,141.77 | 2,112.31 | +19.33 | +0.91% | 03:40:58 | ||
HSI-Commercial & Industrial | 10,759.88 | 10,830.84 | 10,697.35 | +113.88 | +1.07% | 03:26:02 | ||
Hang Seng Comp I | 2,925.12 | 2,931.42 | 2,895.59 | +23.25 | +0.80% | 03:25:32 | ||
Hang Seng CMC | 3,830.69 | 3,837.07 | 3,788.63 | +30.32 | +0.80% | 03:26:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | -5.54 | -42.58% | 16/05 | ||
MSCI EM | 1,099.12 | 1,099.55 | 1,094.80 | +0.56 | +0.05% | 03:41:00 | ||
HS Healthcare | 2,440.28 | 2,490.01 | 2,428.76 | -17.26 | -0.70% | 03:26:00 | ||
Hang Seng Healthcare | 7,830.60 | 7,988.46 | 7,792.60 | -52.45 | -0.67% | 03:26:06 | ||
HS Hong Kong-Listed Biotech | 860.73 | 878.48 | 856.54 | -7.28 | -0.84% | 03:26:02 | ||
HS Composite LargeCap & MidCap | 3,077.38 | 3,083.97 | 3,045.93 | +24.44 | +0.80% | 03:26:00 | ||
HS China Central SOEs | 2,841.81 | 2,842.63 | 2,803.54 | +26.07 | +0.93% | 03:26:02 | ||
HS Stock Connect Hong Kong | 2,907.94 | 2,914.05 | 2,878.65 | +11.82 | +0.41% | 03:26:00 | ||
HS China State-holding Enterprises | 2,684.89 | 2,686.51 | 2,643.13 | +30.32 | +1.14% | 03:26:00 | ||
HS Stock Connect China 500 | 3,468.49 | 3,468.49 | 3,428.52 | +29.38 | +0.85% | 03:26:02 | ||
HS Composite MidCap & SmallCap | 2,300.69 | 2,306.03 | 2,277.26 | +18.06 | +0.79% | 03:26:02 | ||
HS SCHK Healthcare | 1,890.13 | 1,930.99 | 1,880.04 | -17.09 | -0.90% | 03:26:02 | ||
HS Large-Mid Cap | 2,572.30 | 2,578.26 | 2,545.89 | +20.76 | +0.81% | 03:26:00 | ||
HS Stock Connect Biotech 50 | 3,383.44 | 3,419.69 | 3,357.01 | -13.95 | -0.41% | 03:26:00 | ||
HS SCHK ML CN Companies | 2,897.78 | 2,907.46 | 2,869.11 | +14.88 | +0.52% | 03:26:02 | ||
HS SCHK Innovative Drug Select | 1,298.43 | 1,324.22 | 1,292.24 | -6.95 | -0.53% | 03:26:02 | ||
HSI ESG Enhanced Select | 3,966.17 | 3,967.21 | 3,901.48 | +50.22 | +1.28% | 03:26:02 | ||
HS SCHK SOEs Value | 3,558.42 | 3,559.68 | 3,512.90 | +26.74 | +0.76% | 03:26:00 | ||
HS Large-Mid Cap Value Select | 2,730.98 | 2,735.20 | 2,700.29 | +30.68 | +1.14% | 03:26:02 | ||
HS SCHK Central SOEs Value | 3,610.11 | 3,615.70 | 3,569.74 | +22.18 | +0.62% | 03:26:00 | ||
HS SCHK SOEs Low Volatility | 3,198.02 | 3,199.57 | 3,157.25 | +19.09 | +0.60% | 03:26:02 | ||
HS SCHK Central SOEs Low Volatility | 3,127.57 | 3,129.44 | 3,094.97 | +15.10 | +0.49% | 03:26:02 | ||
HS SCHK Central SOEs Select | 3,035.80 | 3,036.87 | 2,988.83 | +41.44 | +1.38% | 03:26:02 | ||
HSI ESG Enhanced | 4,101.08 | 4,105.80 | 4,041.50 | +46.10 | +1.14% | 03:26:02 | ||
HS SCHK Central SOEs Quality | 3,292.32 | 3,293.80 | 3,245.05 | +30.04 | +0.92% | 03:26:02 | ||
HS SCHK Central SOEs Momentum | 3,260.92 | 3,263.53 | 3,228.45 | +24.13 | +0.75% | 03:26:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review