Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
173.68 | 172.78 | 174.30 | 170.48 | 1.01M | -1.11% | |
175.63 | 184.89 | 188.60 | 175.00 | 1.26M | -6.12% | |
187.08 | 185.78 | 187.86 | 184.48 | 661.70K | +0.52% | |
186.11 | 187.68 | 189.34 | 185.30 | 51.44K | -1.13% | |
188.24 | 187.44 | 189.30 | 187.44 | 518.55K | -0.06% | |
188.35 | 184.74 | 188.52 | 183.18 | 831.67K | +2.19% | |
184.31 | 181.66 | 184.64 | 181.58 | 69.12K | +1.45% | |
181.67 | 179.90 | 183.70 | 179.90 | 96.64K | +0.87% | |
180.11 | 179.42 | 180.66 | 173.60 | 474.81K | +0.64% | |
178.96 | 174.10 | 179.78 | 174.10 | 794.41K | +0.95% | |
177.27 | 176.00 | 178.68 | 174.92 | 52.46K | +1.19% | |
175.18 | 175.32 | 176.20 | 174.02 | 812.74K | -0.55% | |
176.14 | 175.90 | 176.14 | 175.90 | 39.03K | 0.00% | |
176.14 | 176.46 | 178.12 | 175.76 | 70.45K | -0.63% | |
177.26 | 178.32 | 179.28 | 176.00 | 14.54K | -0.44% | |
178.04 | 174.93 | 178.04 | 172.72 | 536.78K | +2.55% | |
173.62 | 174.41 | 175.64 | 171.92 | 624.49K | -0.42% | |
174.36 | 174.88 | 176.72 | 173.80 | 740.27K | -0.38% | |
175.03 | 174.98 | 175.64 | 172.64 | 36.90K | +0.37% | |
174.38 | 174.88 | 175.92 | 171.92 | 635.04K | +1.10% | |
172.49 | 173.08 | 176.96 | 170.64 | 109.50K | -1.97% |