Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 8.87 | 8.95 | 8.96 | 8.87 | 0.37K | -1.99% |
May 10, 2024 | 9.05 | 9.00 | 9.10 | 8.90 | 0.53K | 1.23% |
May 08, 2024 | 8.94 | 8.92 | 8.95 | 8.80 | 0.31K | -0.11% |
May 06, 2024 | 8.95 | 8.74 | 9.17 | 8.72 | 1.42K | 3.47% |
May 03, 2024 | 8.65 | 8.70 | 8.87 | 8.65 | 0.70K | -0.46% |
May 02, 2024 | 8.69 | 8.55 | 8.70 | 8.52 | 0.24K | 0.58% |
Apr 30, 2024 | 8.64 | 8.79 | 8.79 | 8.61 | 0.64K | -1.26% |
Apr 29, 2024 | 8.75 | 8.46 | 8.78 | 8.45 | 1.62K | 4.67% |
Apr 26, 2024 | 8.36 | 8.34 | 8.41 | 8.34 | 0.43K | 0.24% |
Apr 25, 2024 | 8.34 | 8.42 | 8.42 | 8.31 | 0.68K | -0.48% |
Apr 24, 2024 | 8.38 | 8.39 | 8.45 | 8.37 | 0.22K | 0.00% |
Apr 23, 2024 | 8.38 | 8.31 | 8.41 | 8.30 | 0.64K | 0.96% |
Apr 22, 2024 | 8.30 | 8.13 | 8.37 | 8.13 | 0.69K | -6.43% |
May 14, 2024 | 8.87 | 8.95 | 8.96 | 8.87 | 0.37K | -1.99% |
May 10, 2024 | 9.05 | 9.00 | 9.10 | 8.90 | 0.53K | 1.23% |
May 08, 2024 | 8.94 | 8.92 | 8.95 | 8.80 | 0.31K | -0.11% |
May 06, 2024 | 8.95 | 8.74 | 9.17 | 8.72 | 1.42K | 3.47% |
May 03, 2024 | 8.65 | 8.70 | 8.87 | 8.65 | 0.70K | -0.46% |
May 02, 2024 | 8.69 | 8.55 | 8.70 | 8.52 | 0.24K | 0.58% |
Apr 30, 2024 | 8.64 | 8.79 | 8.79 | 8.61 | 0.64K | -1.26% |
Apr 29, 2024 | 8.75 | 8.46 | 8.78 | 8.45 | 1.62K | 4.67% |
Apr 26, 2024 | 8.36 | 8.34 | 8.41 | 8.34 | 0.43K | 0.24% |
Apr 25, 2024 | 8.34 | 8.42 | 8.42 | 8.31 | 0.68K | -0.48% |
Apr 24, 2024 | 8.38 | 8.39 | 8.45 | 8.37 | 0.22K | 0.00% |
Apr 23, 2024 | 8.38 | 8.31 | 8.41 | 8.30 | 0.64K | 0.96% |
Apr 22, 2024 | 8.30 | 8.13 | 8.37 | 8.13 | 0.69K | 2.72% |
Apr 19, 2024 | 8.08 | 8.15 | 8.18 | 8.05 | 0.49K | -1.94% |
Apr 18, 2024 | 8.24 | 8.10 | 8.25 | 8.10 | 0.53K | 1.60% |
Apr 17, 2024 | 8.11 | 8.04 | 8.12 | 8.04 | 0.13K | 1.00% |
Apr 16, 2024 | 8.03 | 8.16 | 8.16 | 8.00 | 0.28K | -2.07% |
Highest: 9.17 | Lowest: 8.00 | Difference: 1.17 | Average: 8.57 | Change %: 8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review