Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,216.15 | 1,219.87 | 1,213.51 | +1.46 | +0.12% | 08:05:25 | ||
OMX Stockholm | 994.39 | 999.95 | 994.05 | -0.83 | -0.08% | 08:05:25 | ||
OMX Stockholm All Share Cap GI | 483.50 | 486.14 | 483.28 | -0.13 | -0.03% | 08:06:25 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 705.04 | 705.91 | 703.12 | +2.25 | +0.32% | 08:06:00 | ||
OMX Nordic Small Cap EUR PI | 701.71 | 702.59 | 699.86 | +2.21 | +0.32% | 08:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 340.89 | 341.72 | 340.37 | +0.69 | +0.20% | 08:06:00 | ||
OMX Nordic Small Cap SEK PI | 892.85 | 894.05 | 891.80 | +0.02 | +0.00% | 08:06:00 | ||
OMX Stockholm Technology PI | 1,988.23 | 2,010.60 | 1,984.25 | -6.58 | -0.33% | 08:06:25 | ||
OMX Nordic EUR PI | 517.33 | 519.41 | 517.33 | +1.17 | +0.23% | 08:06:25 | ||
OMX Nordic All-Share ISK PI Equity | 370.84 | 372.80 | 370.76 | +0.43 | +0.12% | 08:06:25 | ||
OMX Nordic SEK PI | 659.62 | 663.31 | 659.62 | -0.56 | -0.08% | 08:06:25 | ||
OMX Stockholm GI | 493.64 | 496.34 | 493.41 | -0.12 | -0.02% | 08:06:25 | ||
OMX Stockholm Small Cap GI | 611.49 | 613.60 | 610.40 | +0.75 | +0.12% | 08:06:25 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,586.23 | 2,615.34 | 2,581.06 | -8.48 | -0.33% | 08:06:25 | ||
OMX Nordic DKK GI | 447.30 | 449.08 | 447.30 | +1.13 | +0.25% | 08:06:25 | ||
OMX Nordic DKK PI | 519.78 | 521.84 | 519.78 | +1.20 | +0.23% | 08:06:25 | ||
OMX Nordic EUR GI | 447.04 | 448.84 | 447.04 | +1.12 | +0.25% | 08:06:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.12 | 648.54 | 644.98 | +0.88 | +0.14% | 08:06:25 | ||
OMX Nordic SEK GI | 562.15 | 565.29 | 562.15 | -0.35 | -0.06% | 08:06:25 | ||
OMX Nordic Small Cap DKK GI | 355.77 | 356.21 | 354.81 | +1.20 | +0.34% | 08:06:25 | ||
OMX Nordic Small Cap EUR GI | 355.56 | 356.01 | 354.62 | +1.19 | +0.34% | 08:06:25 | ||
OMX Nordic Small Cap ISK GI Equity | 527.08 | 528.37 | 526.28 | +1.16 | +0.22% | 08:06:25 | ||
OMX Nordic Small Cap SEK GI | 446.21 | 446.81 | 445.69 | +0.09 | +0.02% | 08:06:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review