Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHA | Oslo | NOK | Real-time | |
SCHB | Oslo | NOK | Real-time | |
SCHAo | BATS Europe | NOK | Delayed | |
SCHBo | BATS Europe | NOK | Delayed | |
SBSNY | OTC Markets | USD | Delayed | |
0MHM | London | NOK | Real-time | |
SCHBNOK | Stockholm | NOK | Real-time | |
SCHANOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,371.21 | 1,382.26 | 1,369.88 | +3.29 | +0.24% | 10:25:45 | ||
Next 150 | 3,383.83 | 3,385.27 | 3,364.70 | +20.61 | +0.61% | 29/04 | ||
OMX Oslo 20 | 708.68 | 719.24 | 707.78 | -9.43 | -1.31% | 10:25:28 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 20:00:17 | ||
Oslo All Share | 1,594.44 | 1,604.49 | 1,592.78 | +3.18 | +0.20% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,323.07 | 1,330.73 | 1,321.85 | +4.34 | +0.33% | 10:25:45 | ||
Stoxx 600 Media PR | 447.29 | 449.67 | 446.73 | -1.24 | -0.28% | 29/04 | ||
Stoxx 600 Media NR | 988.09 | 993.34 | 986.85 | -2.73 | -0.28% | 29/04 | ||
STOXX Europe Small 200 EUR Price | 335.14 | 335.15 | 332.02 | +3.48 | +1.05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716.86 | 716.86 | 716.86 | +7.65 | +1.08% | 29/04 | ||
OSE All share_NR | 1,365.53 | 1,374.15 | 1,364.11 | +0.58 | +0.04% | 10:25:45 | ||
OSE All share_PR | 577.20 | 580.86 | 576.59 | -2.49 | -0.43% | 10:25:45 | ||
OSEBXG | 1,326.13 | 1,333.37 | 1,321.71 | +4.40 | +0.33% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,168.02 | 1,177.45 | 1,166.89 | +0.40 | +0.03% | 10:25:45 | ||
OSEBX Benchmark_PR | 502.27 | 506.35 | 501.78 | -2.95 | -0.58% | 10:25:45 | ||
OSEBX_STB | 353.10 | 356.05 | 352.77 | +0.85 | +0.24% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,118.15 | 1,124.63 | 1,117.12 | +1.81 | +0.16% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 493.98 | 496.86 | 493.53 | -1.68 | -0.34% | 10:25:45 | ||
OSEBX_STB PR | 124.05 | 124.98 | 123.94 | -0.75 | -0.60% | 10:25:45 | ||
OSEBXG PR | 125.77 | 126.45 | 125.35 | +0.42 | +0.34% | 10:25:45 | ||
OBX Technology GR | 402.66 | 403.11 | 393.99 | +5.55 | +1.40% | 10:25:45 | ||
OBX Technology NR | 101.96 | 102.08 | 99.77 | +1.40 | +1.39% | 10:25:45 | ||
OBX Technology PR | 98.41 | 98.53 | 96.30 | +1.35 | +1.39% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review