Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 584.05 | 584.90 | 586.85 | 562.15 | 1.20M | 0.12% |
May 27, 2024 | 583.35 | 561.55 | 594.00 | 560.05 | 1.01M | 4.59% |
May 24, 2024 | 557.75 | 540.75 | 567.50 | 540.75 | 618.00K | 3.14% |
May 23, 2024 | 540.75 | 535.00 | 549.95 | 535.00 | 170.00K | 0.01% |
May 22, 2024 | 540.70 | 546.60 | 546.75 | 537.00 | 210.00K | -1.66% |
May 21, 2024 | 549.85 | 545.65 | 555.80 | 543.00 | 178.00K | 0.34% |
May 18, 2024 | 548.00 | 549.00 | 549.70 | 546.90 | 28.00K | 0.08% |
May 17, 2024 | 547.55 | 545.00 | 549.45 | 543.00 | 132.00K | 0.49% |
May 16, 2024 | 544.90 | 536.95 | 546.00 | 536.50 | 532.00K | 2.37% |
May 15, 2024 | 532.30 | 526.80 | 539.50 | 526.80 | 398.00K | 1.20% |
May 14, 2024 | 526.00 | 527.10 | 530.00 | 519.00 | 202.00K | 0.69% |
May 13, 2024 | 522.40 | 518.45 | 525.30 | 505.00 | 320.00K | 0.66% |
May 10, 2024 | 519.00 | 523.00 | 523.10 | 502.85 | 300.00K | 0.09% |
May 09, 2024 | 518.55 | 541.00 | 541.00 | 516.30 | 258.00K | -4.13% |
May 08, 2024 | 540.90 | 515.05 | 548.90 | 514.65 | 562.00K | 5.67% |
May 07, 2024 | 511.90 | 530.35 | 532.85 | 507.60 | 560.00K | -1.93% |
May 06, 2024 | 522.00 | 535.00 | 543.90 | 505.70 | 1.04M | -7.37% |
May 03, 2024 | 563.55 | 560.00 | 571.85 | 558.60 | 486.00K | 0.64% |
May 02, 2024 | 559.95 | 517.25 | 562.05 | 517.25 | 1.02M | 9.59% |
Apr 30, 2024 | 510.95 | 475.75 | 514.95 | 472.75 | 1.32M | 8.87% |
Apr 29, 2024 | 469.30 | 464.10 | 469.95 | 462.00 | 128.00K | 1.46% |
Highest: 594.00 | Lowest: 462.00 | Difference: 132.00 | Average: 537.80 | Change %: 26.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review