Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | Sydney | AUD | Delayed | |
CRAA | TradeGate | EUR | Delayed | |
CRAA | Frankfurt | EUR | Delayed | |
CRAA | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,763.30 | 7,765.80 | 7,721.60 | +41.70 | +0.54% | 00:17:14 | ||
S&P/ASX 20 | 4,336.20 | 4,337.70 | 4,308.60 | +27.60 | +0.64% | 00:17:44 | ||
S&P/ASX 50 | 7,600.10 | 7,603.10 | 7,560.00 | +40.10 | +0.53% | 00:17:44 | ||
S&P/ASX 100 | 6,514.10 | 6,517.30 | 6,480.70 | +33.40 | +0.52% | 00:17:44 | ||
S&P/ASX 300 | 7,715.20 | 7,718.20 | 7,673.60 | +41.60 | +0.54% | 00:17:44 | ||
ASX All Ordinaries | 8,035.80 | 8,040.10 | 7,994.20 | +41.60 | +0.52% | 00:17:14 | ||
S&P/ASX 300 Metals & Mining | 5,934.00 | 5,986.10 | 5,933.40 | -10.80 | -0.18% | 00:17:44 | ||
S&P/ASX All Australian 50 | 7,654.30 | 7,656.20 | 7,614.60 | +39.70 | +0.52% | 00:17:44 | ||
S&P/ASX All Australian 200 | 7,767.10 | 7,769.90 | 7,726.60 | +40.50 | +0.52% | 00:17:44 | ||
S&P/ASX 200 Materials | 18,103.40 | 18,250.50 | 18,102.30 | -37.80 | -0.21% | 00:17:44 | ||
S&P/ASX 200 Resources | 5,910.20 | 5,950.50 | 5,900.30 | +9.90 | +0.17% | 00:17:44 | ||
S&P/ASX 200 Net Total Return | 93,308.40 | 93,339.50 | 92,808.10 | +500.30 | +0.54% | 00:17:44 | ||
S&P/ASX 200 Materials | 17,832.11 | 17,832.11 | 17,832.11 | +31.72 | +0.18% | 03/05 | ||
S&P/ASX 300 Materials | 18,029.50 | 18,029.50 | 18,029.50 | +412.87 | +2.34% | 07/05 | ||
S&P/ASX 100 Resources | 8,192.58 | 8,192.58 | 8,192.58 | +16.03 | +0.20% | 03/05 | ||
S&P/ASX 300 Resources | 5,771.50 | 5,771.50 | 5,771.50 | +13.31 | +0.23% | 03/05 | ||
S&P/ASX 300 Materials Industry | 17,616.63 | 17,616.63 | 17,616.63 | +29.60 | +0.17% | 03/05 | ||
S&P/ASX Dividend Opportunities | 1,666.90 | 1,669.40 | 1,657.10 | +9.80 | +0.59% | 00:17:44 | ||
TR Australia 50 | 329.51 | 333.30 | 329.31 | -3.95 | -1.18% | 09/05 | ||
DJ Basic Resources Titans 30 | 251.06 | 251.61 | 250.94 | +0.01 | +0.01% | 09/05 | ||
DJ Sector Titans Composite | 658.32 | 658.66 | 658.18 | +0.50 | +0.08% | 09/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
S&P/ASX 300 Shareholder Yield | 1,718.60 | 1,719.10 | 1,708.50 | +10.10 | +0.59% | 00:17:44 | ||
S&P/ASX 200 Equal Weight | 1,890.10 | 1,890.70 | 1,879.30 | +10.80 | +0.57% | 00:17:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review