Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,620.67 | 1,627.61 | 1,620.52 | -2.20 | -0.14% | 05:32:08 | ||
OMX Stockholm | 993.90 | 1,000.44 | 992.96 | -4.27 | -0.43% | 05:33:08 | ||
OMX Stockholm All Share Cap GI | 483.34 | 486.52 | 482.88 | -1.94 | -0.40% | 05:33:08 | ||
Industrial Goods & Services PI | 4,102.71 | 4,136.06 | 4,095.67 | -26.24 | -0.64% | 05:33:08 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,001.46 | 4,033.44 | 3,993.39 | -14.10 | -0.35% | 05:33:08 | ||
OMX Nordic Mid Cap DKK PI | 870.55 | 873.88 | 870.13 | -0.32 | -0.04% | 05:32:00 | ||
OMX Nordic Mid Cap EUR PI | 866.53 | 869.87 | 866.09 | -0.23 | -0.03% | 05:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.37 | 424.12 | 422.24 | -0.19 | -0.04% | 05:32:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.03 | 1,102.86 | 1,098.86 | -2.04 | -0.19% | 05:32:00 | ||
OMX Nordic EUR PI | 518.86 | 521.90 | 518.68 | -1.27 | -0.24% | 05:33:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.79 | 374.06 | 371.70 | -0.98 | -0.26% | 05:33:08 | ||
OMX Nordic SEK PI | 658.24 | 661.47 | 657.87 | -2.51 | -0.38% | 05:33:08 | ||
OMX Stockholm GI | 493.47 | 496.72 | 493.01 | -1.98 | -0.40% | 05:33:08 | ||
OMX Stockholm Mid Cap GI | 859.29 | 862.82 | 859.07 | -0.54 | -0.06% | 05:33:08 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,934.17 | 5,982.41 | 5,923.99 | -37.96 | -0.64% | 05:33:08 | ||
OMX Stockholm Industrials GI | 5,699.00 | 5,744.55 | 5,687.51 | -19.82 | -0.35% | 05:33:08 | ||
OMX Nordic Mid Cap DKK GI | 461.01 | 462.80 | 460.82 | -0.04 | -0.01% | 05:33:08 | ||
OMX Nordic Mid Cap EUR GI | 460.76 | 462.58 | 460.57 | -0.01 | 0.00% | 05:33:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.00 | 654.75 | 651.86 | -0.12 | -0.02% | 05:33:09 | ||
OMX Nordic Mid Cap SEK GI | 576.55 | 578.48 | 576.38 | -0.80 | -0.14% | 05:33:09 | ||
OMX Nordic DKK GI | 448.70 | 451.32 | 448.54 | -1.03 | -0.23% | 05:33:09 | ||
OMX Nordic DKK PI | 521.29 | 524.33 | 521.10 | -1.31 | -0.25% | 05:33:09 | ||
OMX Nordic EUR GI | 448.46 | 451.09 | 448.30 | -1.00 | -0.22% | 05:33:09 | ||
OMX Nordic All-Share ISK GI Equity | 646.92 | 650.87 | 646.76 | -1.55 | -0.24% | 05:33:08 | ||
OMX Nordic SEK GI | 561.10 | 563.85 | 560.78 | -2.02 | -0.36% | 05:33:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review