Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 244.55 | 241.05 | 247.30 | 238.75 | 8.78M | 1.33% |
May 09, 2024 | 241.35 | 249.85 | 250.30 | 240.00 | 10.79M | -2.92% |
May 08, 2024 | 248.60 | 245.65 | 254.15 | 244.60 | 15.14M | 0.24% |
May 07, 2024 | 248.00 | 256.80 | 256.80 | 246.70 | 10.80M | -3.01% |
May 06, 2024 | 255.70 | 266.50 | 266.60 | 255.30 | 12.98M | -4.14% |
May 03, 2024 | 266.75 | 271.40 | 274.20 | 263.85 | 23.12M | -0.95% |
May 02, 2024 | 269.30 | 262.50 | 270.30 | 260.65 | 20.61M | 2.88% |
Apr 30, 2024 | 261.75 | 264.25 | 266.90 | 259.50 | 14.06M | -1.28% |
Apr 29, 2024 | 265.15 | 268.95 | 270.00 | 258.20 | 32.48M | -1.61% |
Apr 26, 2024 | 269.50 | 266.35 | 271.15 | 265.45 | 19.48M | 2.49% |
Apr 25, 2024 | 262.95 | 260.05 | 266.60 | 260.00 | 14.48M | 0.02% |
Apr 24, 2024 | 262.90 | 264.90 | 265.60 | 261.35 | 22.42M | -0.19% |
Apr 23, 2024 | 263.40 | 258.75 | 265.75 | 257.65 | 28.62M | 1.78% |
Apr 22, 2024 | 258.80 | 256.60 | 260.70 | 256.45 | 15.07M | 1.87% |
Apr 19, 2024 | 254.05 | 242.90 | 254.80 | 237.05 | 29.71M | 3.21% |
Apr 18, 2024 | 246.15 | 245.05 | 253.00 | 244.10 | 14.40M | 0.74% |
Apr 16, 2024 | 244.35 | 246.90 | 249.95 | 242.55 | 14.01M | -2.75% |
Apr 15, 2024 | 251.25 | 254.00 | 256.60 | 248.25 | 11.79M | -3.10% |
Apr 12, 2024 | 259.30 | 259.20 | 263.10 | 257.05 | 13.11M | -0.59% |
Highest: 274.20 | Lowest: 237.05 | Difference: 37.15 | Average: 256.52 | Change %: -6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review