Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RAIVV | Helsinki | EUR | Real-time | |
RAIKV | Helsinki | EUR | Real-time | |
RAIVVh | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.32 | 55.64 | 55.23 | -0.13 | -0.23% | 07:47:25 | ||
OMX Helsinki Mid Cap | 403.75 | 405.95 | 403.61 | +0.09 | +0.02% | 07:47:25 | ||
OMX Helsinki Cap PI | 7,620.42 | 7,666.33 | 7,599.31 | -19.49 | -0.26% | 07:48:25 | ||
OMX Helsinki | 10,324.54 | 10,404.95 | 10,304.92 | -46.69 | -0.45% | 07:48:25 | ||
OMX Helsinki Benchmark CAP Gross | 601.74 | 604.49 | 600.15 | +0.02 | +0.00% | 07:48:25 | ||
OMX Helsinki Benchmark Yield | 146.45 | 147.28 | 146.20 | -0.33 | -0.22% | 07:48:25 | ||
OMX Helsinki Benchmark CAP | 200.73 | 201.65 | 200.20 | +0.01 | +0.00% | 07:48:25 | ||
OMX Helsinki Cap Gross | 27,624.31 | 27,790.73 | 27,547.78 | -70.65 | -0.26% | 07:48:25 | ||
Helsinki GI | 32,821.69 | 33,077.33 | 32,759.33 | -148.44 | -0.45% | 07:48:25 | ||
Helsinki Food & Beverage | 853.87 | 858.73 | 852.24 | +3.01 | +0.35% | 07:43:24 | ||
Helsinki Food Producers | 656.36 | 656.36 | 656.36 | 0.00 | 0.00% | 24/11 | ||
OMX Nordic Mid Cap DKK PI | 868.35 | 869.84 | 866.74 | +5.03 | +0.58% | 07:48:00 | ||
OMX Nordic Mid Cap EUR PI | 864.24 | 865.77 | 862.72 | +4.95 | +0.58% | 07:48:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.35 | 422.73 | 421.15 | +1.87 | +0.45% | 07:48:00 | ||
OMX Nordic Mid Cap SEK PI | 1,102.00 | 1,104.28 | 1,101.57 | +2.95 | +0.27% | 07:48:00 | ||
OMX GES Sustainability Finland PI | 154.29 | 155.16 | 154.02 | -0.35 | -0.23% | 07:48:00 | ||
OMX Nordic EUR PI | 517.77 | 519.41 | 517.55 | +1.61 | +0.31% | 07:48:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.09 | 372.80 | 370.92 | +0.68 | +0.18% | 07:48:25 | ||
OMX Nordic SEK PI | 660.22 | 663.31 | 660.02 | +0.04 | +0.01% | 07:48:25 | ||
OMX Nordic Mid Cap DKK GI | 459.72 | 460.51 | 458.87 | +2.75 | +0.60% | 07:48:25 | ||
OMX Nordic Mid Cap EUR GI | 459.44 | 460.25 | 458.63 | +2.73 | +0.60% | 07:48:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 650.27 | 652.40 | 649.96 | +3.02 | +0.47% | 07:48:25 | ||
OMX Nordic Mid Cap SEK GI | 577.84 | 579.03 | 577.61 | +1.67 | +0.29% | 07:48:25 | ||
OMX Nordic DKK GI | 447.69 | 449.08 | 447.51 | +1.52 | +0.34% | 07:48:25 | ||
OMX Nordic DKK PI | 520.23 | 521.84 | 520.02 | +1.65 | +0.32% | 07:48:25 | ||
OMX Nordic EUR GI | 447.41 | 448.84 | 447.23 | +1.49 | +0.33% | 07:48:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.56 | 648.54 | 645.26 | +1.32 | +0.20% | 07:48:25 | ||
OMX Nordic SEK GI | 562.66 | 565.29 | 562.49 | +0.16 | +0.03% | 07:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review