Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,215.74 | 1,219.87 | 1,213.51 | +1.05 | +0.09% | 08:21:25 | ||
OMX Stockholm | 994.34 | 999.95 | 994.05 | -0.88 | -0.09% | 08:21:25 | ||
OMX Stockholm All Share Cap GI | 483.46 | 486.14 | 483.28 | -0.17 | -0.04% | 08:22:25 | ||
Construction & Materials PI | 4,062.91 | 4,089.04 | 4,052.82 | +3.90 | +0.10% | 08:22:25 | ||
Stockholm Industrials | 3,995.45 | 4,014.42 | 3,989.31 | +4.05 | +0.10% | 08:22:25 | ||
OMX Nordic Small Cap DKK PI | 704.75 | 705.91 | 703.12 | +1.96 | +0.28% | 08:21:00 | ||
OMX Nordic Small Cap EUR PI | 701.39 | 702.59 | 699.86 | +1.89 | +0.27% | 08:22:00 | ||
OMX Nordic Small Cap ISK PI Equity | 340.67 | 341.72 | 340.37 | +0.47 | +0.14% | 08:22:00 | ||
OMX Nordic Small Cap SEK PI | 892.73 | 894.05 | 891.80 | -0.10 | -0.01% | 08:22:00 | ||
OMX Nordic EUR PI | 517.06 | 519.41 | 516.99 | +0.90 | +0.17% | 08:22:25 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.80 | 370.47 | +0.17 | +0.05% | 08:22:25 | ||
OMX Nordic SEK PI | 659.48 | 663.31 | 659.15 | -0.70 | -0.11% | 08:22:25 | ||
OMX Stockholm GI | 493.60 | 496.34 | 493.41 | -0.16 | -0.03% | 08:22:25 | ||
OMX Stockholm Small Cap GI | 611.46 | 613.60 | 610.40 | +0.72 | +0.12% | 08:22:25 | ||
OMX Stockholm Construction and Materials GI Index | 5,496.62 | 5,531.95 | 5,482.97 | +6.81 | +0.12% | 08:22:25 | ||
OMX Stockholm Industrials GI | 5,690.21 | 5,717.20 | 5,681.47 | +12.50 | +0.22% | 08:22:25 | ||
OMX Nordic DKK GI | 447.06 | 449.08 | 447.02 | +0.89 | +0.20% | 08:22:25 | ||
OMX Nordic DKK PI | 519.50 | 521.84 | 519.45 | +0.92 | +0.18% | 08:22:25 | ||
OMX Nordic EUR GI | 446.80 | 448.84 | 446.74 | +0.88 | +0.20% | 08:22:25 | ||
OMX Nordic All-Share ISK GI Equity | 644.66 | 648.54 | 644.48 | +0.42 | +0.07% | 08:22:25 | ||
OMX Nordic SEK GI | 562.03 | 565.29 | 561.75 | -0.47 | -0.08% | 08:22:25 | ||
OMX Nordic Small Cap DKK GI | 355.61 | 356.21 | 354.81 | +1.04 | +0.29% | 08:22:25 | ||
OMX Nordic Small Cap EUR GI | 355.40 | 356.01 | 354.62 | +1.03 | +0.29% | 08:22:25 | ||
OMX Nordic Small Cap ISK GI Equity | 526.75 | 528.37 | 526.28 | +0.83 | +0.16% | 08:22:25 | ||
OMX Nordic Small Cap SEK GI | 446.15 | 446.81 | 445.69 | +0.03 | +0.01% | 08:22:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review