Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,483.60 | 3,522.18 | 3,466.92 | -9.71 | -0.28% | 03:07:10 | ||
OMX Copenhagen Small Cap | 529.22 | 529.28 | 528.62 | +0.08 | +0.02% | 03:07:10 | ||
OMX Copenhagen Small Cap GI | 188.60 | 188.62 | 188.38 | +0.03 | +0.02% | 03:07:10 | ||
OMX Copenhagen Cap GI | 2,768.54 | 2,776.42 | 2,768.33 | +3.20 | +0.12% | 03:07:10 | ||
Copenhagen Ex OMXC20 GI | 15,375.03 | 15,388.32 | 15,350.86 | +79.03 | +0.52% | 03:07:10 | ||
Copenhagen Cap PI | 1,451.40 | 1,455.54 | 1,451.29 | +1.67 | +0.12% | 03:07:10 | ||
Copenhagen Ex OMXC20 PI | 8,364.24 | 8,371.47 | 8,351.09 | +43.00 | +0.52% | 03:07:10 | ||
Real Estate Investment & Services PI | 1,913.13 | 1,913.13 | 1,913.13 | 0.00 | 0.00% | 01/05 | ||
Copenhagen Real Estate | 1,875.25 | 1,875.62 | 1,875.25 | -36.50 | -1.91% | 03:06:09 | ||
OMX Copenhagen All shares PI | 1,854.94 | 1,875.48 | 1,846.06 | -5.18 | -0.28% | 03:07:10 | ||
OMX Nordic Small Cap DKK PI | 687.44 | 687.53 | 686.56 | +1.73 | +0.25% | 03:07:00 | ||
OMX Nordic Small Cap EUR PI | 684.45 | 684.56 | 683.61 | +1.71 | +0.25% | 03:07:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.54 | 331.58 | 331.16 | +0.83 | +0.25% | 03:07:00 | ||
OMX Nordic Small Cap SEK PI | 871.53 | 871.68 | 870.94 | -1.13 | -0.13% | 03:07:00 | ||
OMX Nordic EUR PI | 497.68 | 499.71 | 496.73 | -0.57 | -0.11% | 03:07:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.72 | 357.20 | 355.03 | -0.41 | -0.12% | 03:07:10 | ||
OMX Nordic SEK PI | 635.03 | 637.97 | 633.83 | -3.15 | -0.49% | 03:07:10 | ||
OMX Nordic DKK GI | 429.56 | 431.29 | 428.73 | -0.48 | -0.11% | 03:07:10 | ||
OMX Nordic DKK PI | 499.85 | 501.87 | 498.89 | -0.56 | -0.11% | 03:07:10 | ||
OMX Nordic EUR GI | 429.46 | 431.21 | 428.64 | -0.49 | -0.11% | 03:07:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.97 | 620.53 | 616.76 | -0.70 | -0.11% | 03:07:10 | ||
OMX Nordic SEK GI | 540.44 | 542.95 | 539.42 | -2.68 | -0.49% | 03:07:10 | ||
OMX Nordic Small Cap DKK GI | 346.48 | 346.53 | 346.04 | +0.87 | +0.25% | 03:07:10 | ||
OMX Nordic Small Cap EUR GI | 346.40 | 346.46 | 345.98 | +0.86 | +0.25% | 03:07:10 | ||
OMX Nordic Small Cap ISK GI Equity | 512.02 | 512.08 | 511.43 | +1.28 | +0.25% | 03:07:10 | ||
OMX Nordic Small Cap SEK GI | 435.04 | 435.11 | 434.74 | -0.56 | -0.13% | 03:07:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review