0 |
0% |
1,949.1 |
1,969.1 |
0 |
1,850.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BKNG Call 1,850.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240517|1850.00C
Delta0.9945
Imp Vol2.1694
Bid1,949.1
Gamma0
Theoretical1,959.1
Ask1,969.1
Theta-1.4219
Intrinsic Value1,955.75
Volume0
Vega0.0807
Time Value-1,955.75
Open Interest0
Rho0.3501
Delta / Theta-0.6994
BKNG Put 1,850.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240517|1850.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,955.75
Volume0
Vega0
Time Value1,955.8
Open Interest19
Rho0
Delta / Theta0
|
0 |
0% |
1,899.5 |
1,919.5 |
0 |
1,900.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BKNG Call 1,900.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240517|1900.00C
Delta0.9936
Imp Vol2.135
Bid1,899.5
Gamma0
Theoretical1,909.5
Ask1,919.5
Theta-1.5883
Intrinsic Value1,905.75
Volume0
Vega0.0924
Time Value-1,905.75
Open Interest0
Rho0.359
Delta / Theta-0.6256
BKNG Put 1,900.00
Exp: May 17, 2024
Last: 0.02
Chg.: 0%
SymbolBKNG|20240517|1900.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,905.75
Volume0
Vega0
Time Value1,905.77
Open Interest133
Rho0
Delta / Theta0
|
0 |
0% |
1,849 |
1,869 |
0 |
1,950.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BKNG Call 1,950.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240517|1950.00C
Delta0.9945
Imp Vol1.9987
Bid1,849
Gamma0
Theoretical1,859
Ask1,869
Theta-1.3286
Intrinsic Value1,855.75
Volume0
Vega0.08
Time Value-1,855.75
Open Interest0
Rho0.3694
Delta / Theta-0.7486
BKNG Put 1,950.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolBKNG|20240517|1950.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,855.75
Volume0
Vega0
Time Value1,855.85
Open Interest37
Rho0
Delta / Theta0
|
|
3,805.75 |
Price @ May 10, 2024 20:59 GMT |
36.4 |
0% |
40.9 |
48.7 |
0 |
3,810.00 |
223.9 |
0% |
41.2 |
48.3 |
0 |
BKNG Call 3,810.00
Exp: May 17, 2024
Last: 36.4
Chg.: 0%
SymbolBKNG|20240517|3810.00C
Delta0.5023
Imp Vol0.2155
Bid40.9
Gamma0.0035
Theoretical44.8
Ask48.7
Theta-3.4608
Intrinsic Value-4.25
Volume0
Vega2.1021
Time Value40.65
Open Interest3
Rho0.358
Delta / Theta-0.1451
BKNG Put 3,810.00
Exp: May 17, 2024
Last: 223.9
Chg.: 0%
SymbolBKNG|20240517|3810.00P
Delta-0.5008
Imp Vol0.2093
Bid41.2
Gamma0.0036
Theoretical44.75
Ask48.3
Theta-2.9412
Intrinsic Value4.25
Volume0
Vega2.1006
Time Value219.65
Open Interest2
Rho-0.3152
Delta / Theta0.1703
|
41.6 |
6.67% |
38.3 |
45.7 |
3 |
3,815.00 |
0 |
0% |
43.4 |
51.6 |
0 |
BKNG Call 3,815.00
Exp: May 17, 2024
Last: 41.6
Chg.: 6.67%
SymbolBKNG|20240517|3815.00C
Delta0.4843
Imp Vol0.2117
Bid38.3
Gamma0.0036
Theoretical41.6
Ask45.7
Theta-3.3938
Intrinsic Value-9.25
Volume3
Vega2.1005
Time Value50.85
Open Interest3
Rho0.3455
Delta / Theta-0.1427
BKNG Put 3,815.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240517|3815.00P
Delta-0.5189
Imp Vol0.21
Bid43.4
Gamma0.0036
Theoretical47.5
Ask51.6
Theta-2.942
Intrinsic Value9.25
Volume0
Vega2.0979
Time Value-9.25
Open Interest0
Rho-0.3239
Delta / Theta0.1764
|
40 |
6.19% |
35.2 |
45.2 |
5 |
3,820.00 |
397.1 |
0% |
46 |
56 |
0 |
BKNG Call 3,820.00
Exp: May 17, 2024
Last: 40
Chg.: 6.19%
SymbolBKNG|20240517|3820.00C
Delta0.4672
Imp Vol0.2152
Bid35.2
Gamma0.0035
Theoretical40
Ask45.2
Theta-3.4291
Intrinsic Value-14.25
Volume5
Vega2.095
Time Value54.25
Open Interest12
Rho0.3333
Delta / Theta-0.1362
BKNG Put 3,820.00
Exp: May 17, 2024
Last: 397.1
Chg.: 0%
SymbolBKNG|20240517|3820.00P
Delta-0.5361
Imp Vol0.2139
Bid46
Gamma0.0035
Theoretical51
Ask56
Theta-2.9838
Intrinsic Value14.25
Volume0
Vega2.0917
Time Value382.85
Open Interest0
Rho-0.3337
Delta / Theta0.1797
|