Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 6,772.60 | 6,785.85 | 6,839.30 | 6,661.70 | 711.20K | 0.87% |
May 30, 2024 | 6,714.00 | 6,738.45 | 6,766.95 | 6,702.10 | 401.10K | -0.45% |
May 29, 2024 | 6,744.05 | 6,682.95 | 6,788.00 | 6,648.05 | 646.10K | 0.37% |
May 28, 2024 | 6,719.40 | 6,897.75 | 6,904.05 | 6,689.95 | 1.11M | -2.08% |
May 27, 2024 | 6,861.80 | 6,727.25 | 6,906.55 | 6,701.00 | 1.45M | 2.60% |
May 24, 2024 | 6,688.15 | 6,619.05 | 6,746.95 | 6,619.05 | 455.90K | 0.35% |
May 23, 2024 | 6,665.00 | 6,584.00 | 6,740.00 | 6,584.00 | 695.60K | 1.37% |
May 22, 2024 | 6,575.10 | 6,750.50 | 6,769.20 | 6,530.55 | 672.60K | -2.07% |
May 21, 2024 | 6,713.95 | 6,530.55 | 6,849.20 | 6,516.35 | 1.49M | 3.07% |
May 18, 2024 | 6,514.00 | 6,555.00 | 6,555.00 | 6,410.65 | 43.20K | 0.07% |
May 17, 2024 | 6,509.70 | 6,498.95 | 6,557.25 | 6,465.40 | 476.20K | 0.19% |
May 16, 2024 | 6,497.45 | 6,506.00 | 6,543.90 | 6,440.00 | 656.40K | 0.19% |
May 15, 2024 | 6,485.05 | 6,435.70 | 6,556.10 | 6,313.90 | 940.00K | 1.97% |
May 14, 2024 | 6,360.00 | 6,445.85 | 6,500.00 | 6,270.95 | 818.20K | -1.47% |
May 13, 2024 | 6,455.20 | 6,295.85 | 6,489.60 | 6,247.45 | 2.30M | 4.26% |
May 10, 2024 | 6,191.50 | 5,885.00 | 6,394.00 | 5,790.95 | 5.33M | 5.49% |
May 09, 2024 | 5,869.00 | 5,958.15 | 5,978.90 | 5,827.00 | 608.00K | -1.57% |
May 08, 2024 | 5,962.35 | 5,828.80 | 5,989.00 | 5,806.25 | 894.30K | 2.27% |
May 07, 2024 | 5,829.75 | 5,950.20 | 5,971.00 | 5,715.00 | 946.50K | -1.61% |
May 06, 2024 | 5,925.00 | 5,905.00 | 5,977.00 | 5,840.70 | 705.00K | 0.93% |
May 03, 2024 | 5,870.30 | 5,878.65 | 5,916.45 | 5,782.20 | 737.20K | 0.36% |
May 02, 2024 | 5,849.05 | 5,735.25 | 5,863.45 | 5,731.90 | 551.60K | 2.46% |
Highest: 6,906.55 | Lowest: 5,715.00 | Difference: 1,191.55 | Average: 6,398.75 | Change %: 18.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review