Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,485.03 | 2,489.93 | 2,468.13 | +8.74 | +0.35% | 06:51:00 | ||
WIG Energy | 2,200.90 | 2,211.69 | 2,192.71 | +4.89 | +0.22% | 06:30:00 | ||
WIG | 84,619.58 | 84,911.08 | 84,337.46 | +49.93 | +0.06% | 06:30:00 | ||
WIG Poland | 88,532.99 | 88,532.99 | 88,532.99 | +265.90 | +0.30% | 05:15:00 | ||
WIG30 | 3,079.50 | 3,085.06 | 3,060.36 | +9.06 | +0.30% | 06:51:00 | ||
New Europe Blue Chip EUR | 1,393.83 | 1,395.64 | 1,387.45 | +5.90 | +0.00% | 06:30:00 | ||
WIG20LEV | 484.86 | 489.06 | 480.54 | +0.98 | +0.20% | 06:30:15 | ||
OETOB Traded Polish | 1,271.14 | 1,296.75 | 1,270.24 | -22.81 | -1.76% | 30/04 | ||
MSCI EM | 1,050.16 | 1,051.24 | 1,042.93 | +4.64 | +0.44% | 06:51:00 | ||
CECE Composite EUR | 1,966.95 | 1,970.67 | 1,958.38 | +5.93 | +0.00% | 06:36:00 | ||
CECE Infrastructure | 734.65 | 736.78 | 733.86 | +0.40 | +0.00% | 06:30:00 | ||
CECE NTR EUR | 3,431.44 | 3,439.62 | 3,418.18 | +8.66 | +0.00% | 06:30:00 | ||
CECE TR EUR | 3,883.25 | 3,892.50 | 3,868.24 | +9.81 | +0.00% | 06:30:00 | ||
CECE Composite USD | 2,103.93 | 2,111.24 | 2,099.92 | +6.86 | +0.00% | 06:30:00 | ||
CECE Extended EUR | 1,367.37 | 1,370.09 | 1,362.68 | +4.48 | +0.00% | 06:30:00 | ||
CECE Extended USD | 1,079.03 | 1,082.20 | 1,077.41 | +4.32 | +0.00% | 06:30:00 | ||
CECE TR USD | 4,155.72 | 4,170.17 | 4,147.81 | +13.55 | +0.00% | 06:30:00 | ||
CECE Fundamental EUR | 2,164.22 | 2,169.66 | 2,159.09 | +4.50 | +0.00% | 06:30:00 | ||
CECE Fundamental USD | 2,301.39 | 2,310.90 | 2,297.93 | +6.47 | +0.00% | 06:30:00 | ||
Polish Traded EUR | 1,187.76 | 1,194.30 | 1,183.83 | -1.05 | 0.00% | 06:30:00 | ||
Polish Traded PLN | 1,888.78 | 1,898.03 | 1,879.42 | +1.64 | +0.00% | 06:30:00 | ||
Short CECE | 770.27 | 773.26 | 768.43 | -1.62 | 0.00% | 06:30:00 | ||
WIG20 Short | 3,152.90 | 3,166.97 | 3,139.19 | -1.75 | -0.06% | 06:30:15 | ||
WIG20 TR | 5,040.90 | 5,051.65 | 5,007.43 | +16.92 | +0.34% | 06:51:00 | ||
WIG30 TR | 6,140.49 | 6,151.58 | 6,102.33 | +18.07 | +0.30% | 06:51:00 | ||
WIG MS-BAS | 11,281.43 | 11,407.88 | 11,277.19 | -71.25 | -0.63% | 06:30:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review