Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 308.25 | 310.45 | 317.30 | 307.60 | 29.60M | -1.89% |
May 18, 2024 | 314.20 | 314.95 | 316.00 | 312.40 | 2.12M | 0.26% |
May 17, 2024 | 313.40 | 313.30 | 321.40 | 311.60 | 21.55M | 0.03% |
May 16, 2024 | 313.30 | 309.70 | 313.75 | 307.10 | 15.32M | 1.56% |
May 15, 2024 | 308.50 | 306.90 | 310.00 | 303.90 | 9.51M | 1.08% |
May 14, 2024 | 305.20 | 300.00 | 307.15 | 299.35 | 12.58M | 1.90% |
May 13, 2024 | 299.50 | 300.55 | 300.95 | 292.55 | 10.04M | -0.40% |
May 10, 2024 | 300.70 | 297.45 | 302.80 | 295.20 | 10.37M | 1.11% |
May 09, 2024 | 297.40 | 310.70 | 310.70 | 296.70 | 10.93M | -3.94% |
May 08, 2024 | 309.60 | 296.80 | 312.35 | 296.80 | 19.00M | 3.44% |
May 07, 2024 | 299.30 | 306.90 | 307.85 | 296.85 | 17.09M | -2.27% |
May 06, 2024 | 306.25 | 317.95 | 317.95 | 305.35 | 17.23M | -3.02% |
May 03, 2024 | 315.80 | 324.75 | 326.00 | 312.55 | 20.34M | -2.17% |
May 02, 2024 | 322.80 | 312.35 | 324.80 | 308.35 | 35.46M | 3.13% |
Apr 30, 2024 | 313.00 | 309.05 | 319.55 | 307.75 | 33.50M | 1.95% |
Apr 29, 2024 | 307.00 | 312.10 | 313.50 | 305.95 | 11.30M | -1.05% |
Apr 26, 2024 | 310.25 | 305.30 | 314.70 | 304.60 | 26.92M | 2.53% |
Apr 25, 2024 | 302.60 | 299.40 | 303.90 | 298.10 | 12.40M | 1.05% |
Apr 24, 2024 | 299.45 | 295.55 | 302.00 | 291.40 | 18.63M | 1.22% |
Apr 23, 2024 | 295.85 | 300.90 | 301.50 | 294.50 | 16.94M | -0.90% |
Apr 22, 2024 | 298.55 | 302.80 | 304.75 | 295.65 | 17.48M | -0.42% |
Highest: 326.00 | Lowest: 291.40 | Difference: 34.60 | Average: 306.71 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review