Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 38.45 | 38.60 | 38.70 | 38.35 | 0.04K | 0.92% |
May 21, 2024 | 38.10 | 38.90 | 38.95 | 38.10 | 0.03K | -1.04% |
May 20, 2024 | 38.50 | 38.80 | 38.80 | 38.30 | 0.02K | -0.26% |
May 17, 2024 | 38.60 | 38.05 | 38.70 | 38.05 | 0.02K | 0.65% |
May 16, 2024 | 38.35 | 38.10 | 38.40 | 37.90 | 0.06K | 1.64% |
May 15, 2024 | 37.73 | 37.80 | 37.85 | 37.70 | 0.01K | 0.48% |
May 14, 2024 | 37.55 | 37.55 | 37.65 | 37.50 | 0.01K | 0.27% |
May 13, 2024 | 37.45 | 37.10 | 37.45 | 37.10 | 0.01K | 1.22% |
May 10, 2024 | 37.00 | 37.55 | 37.55 | 36.80 | 0.04K | -1.99% |
May 09, 2024 | 37.75 | 37.60 | 38.30 | 37.60 | 0.04K | -1.82% |
May 08, 2024 | 38.45 | 38.40 | 38.45 | 38.35 | 0.00K | 0.92% |
May 07, 2024 | 38.10 | 37.60 | 39.05 | 37.60 | 0.04K | -0.65% |
May 06, 2024 | 38.35 | 37.60 | 38.50 | 37.60 | 0.01K | 0.39% |
May 03, 2024 | 38.20 | 38.75 | 39.35 | 38.20 | 0.03K | -1.80% |
May 02, 2024 | 38.90 | 39.35 | 39.55 | 38.55 | 0.03K | 0.13% |
Apr 30, 2024 | 38.85 | 38.75 | 39.00 | 38.55 | 0.03K | -0.26% |
Apr 29, 2024 | 38.95 | 36.90 | 38.95 | 36.90 | 0.10K | 3.04% |
Apr 26, 2024 | 37.80 | 38.75 | 38.75 | 37.80 | 0.03K | -0.40% |
Apr 25, 2024 | 37.95 | 37.80 | 38.15 | 37.65 | 0.03K | -0.52% |
Apr 24, 2024 | 38.15 | 37.40 | 38.25 | 37.25 | 0.06K | 1.33% |
Highest: 39.55 | Lowest: 36.80 | Difference: 2.75 | Average: 38.16 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review