Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.25 | 55.64 | 55.23 | -0.20 | -0.36% | 03:13:25 | ||
OMX Helsinki Mid Cap | 405.43 | 405.95 | 405.18 | +1.77 | +0.44% | 03:13:25 | ||
OMX Helsinki Cap PI | 7,602.60 | 7,666.33 | 7,599.31 | -37.31 | -0.49% | 03:13:25 | ||
OMX Helsinki | 10,308.80 | 10,404.95 | 10,304.92 | -62.43 | -0.60% | 03:13:25 | ||
OMX Helsinki Benchmark CAP Gross | 600.36 | 603.84 | 600.15 | -1.36 | -0.23% | 03:14:25 | ||
OMX Helsinki Benchmark Yield | 146.24 | 147.28 | 146.20 | -0.54 | -0.37% | 03:14:25 | ||
OMX Helsinki Benchmark CAP | 200.27 | 201.43 | 200.20 | -0.45 | -0.22% | 03:14:25 | ||
OMX Helsinki Cap Gross | 27,561.59 | 27,790.73 | 27,547.78 | -133.37 | -0.48% | 03:14:25 | ||
Helsinki GI | 32,770.53 | 33,077.33 | 32,759.33 | -199.60 | -0.61% | 03:14:25 | ||
Helsinki Food & Beverage | 852.24 | 855.43 | 852.24 | +1.38 | +0.16% | 03:14:24 | ||
Helsinki Beverages | 1,217.99 | 1,217.99 | 1,217.99 | +0.00 | +0.00% | 24/11 | ||
OMX Nordic Mid Cap DKK PI | 869.45 | 869.45 | 866.74 | +6.13 | +0.71% | 03:13:00 | ||
OMX Nordic Mid Cap EUR PI | 865.42 | 865.42 | 862.72 | +6.13 | +0.71% | 03:13:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.48 | 422.48 | 421.15 | +3.00 | +0.72% | 03:13:00 | ||
OMX Nordic Mid Cap SEK PI | 1,103.96 | 1,104.28 | 1,101.95 | +4.91 | +0.45% | 03:13:00 | ||
OMX Nordic EUR PI | 519.28 | 519.41 | 518.57 | +3.12 | +0.60% | 03:14:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.65 | 372.80 | 372.16 | +2.24 | +0.60% | 03:14:25 | ||
OMX Nordic SEK PI | 662.47 | 663.31 | 662.05 | +2.29 | +0.35% | 03:14:25 | ||
OMX Nordic Mid Cap DKK GI | 460.26 | 460.30 | 458.87 | +3.29 | +0.72% | 03:14:25 | ||
OMX Nordic Mid Cap EUR GI | 460.03 | 460.07 | 458.63 | +3.32 | +0.73% | 03:14:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 651.93 | 652.01 | 649.96 | +4.68 | +0.72% | 03:14:25 | ||
OMX Nordic Mid Cap SEK GI | 578.86 | 579.03 | 577.81 | +2.69 | +0.47% | 03:14:25 | ||
OMX Nordic DKK GI | 448.95 | 449.08 | 448.35 | +2.78 | +0.62% | 03:14:25 | ||
OMX Nordic DKK PI | 521.69 | 521.84 | 521.00 | +3.11 | +0.60% | 03:14:25 | ||
OMX Nordic EUR GI | 448.72 | 448.84 | 448.11 | +2.80 | +0.63% | 03:14:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.27 | 648.54 | 647.43 | +4.03 | +0.63% | 03:14:25 | ||
OMX Nordic SEK GI | 564.58 | 565.29 | 564.22 | +2.08 | +0.37% | 03:14:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review