Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 280.25 | 286.30 | 286.30 | 277.80 | 20.13M | -1.98% |
May 24, 2024 | 285.90 | 286.00 | 288.75 | 283.95 | 7.69M | -0.05% |
May 23, 2024 | 286.05 | 283.15 | 287.00 | 281.60 | 8.54M | 1.98% |
May 22, 2024 | 280.50 | 284.00 | 286.55 | 279.55 | 11.57M | -0.88% |
May 21, 2024 | 283.00 | 283.15 | 286.20 | 281.00 | 6.12M | 0.69% |
May 18, 2024 | 281.05 | 282.10 | 282.95 | 280.65 | 746.90K | 0.27% |
May 17, 2024 | 280.30 | 280.15 | 285.35 | 278.90 | 2.82M | 0.16% |
May 16, 2024 | 279.85 | 278.95 | 282.20 | 276.20 | 9.35M | 1.17% |
May 15, 2024 | 276.60 | 277.10 | 279.35 | 275.75 | 972.13K | 0.02% |
May 14, 2024 | 276.55 | 271.40 | 277.95 | 269.25 | 2.00M | 2.35% |
May 13, 2024 | 270.20 | 273.75 | 273.80 | 264.80 | 1.76M | -0.95% |
May 10, 2024 | 272.80 | 269.10 | 273.90 | 267.70 | 1.21M | 1.68% |
May 09, 2024 | 268.30 | 281.00 | 281.00 | 266.05 | 2.69M | -4.40% |
May 08, 2024 | 280.65 | 276.25 | 284.15 | 276.25 | 1.07M | 1.35% |
May 07, 2024 | 276.90 | 286.60 | 288.00 | 275.85 | 1.23M | -3.10% |
May 06, 2024 | 285.75 | 291.30 | 291.85 | 278.50 | 1.62M | -1.60% |
May 03, 2024 | 290.40 | 288.20 | 296.65 | 287.80 | 2.23M | 1.18% |
May 02, 2024 | 287.00 | 284.50 | 287.90 | 282.80 | 729.58K | 0.17% |
Apr 30, 2024 | 286.50 | 288.30 | 290.00 | 285.40 | 731.50K | -0.47% |
Apr 29, 2024 | 287.85 | 288.40 | 289.50 | 286.55 | 544.78K | 0.05% |
Highest: 296.65 | Lowest: 264.80 | Difference: 31.85 | Average: 280.82 | Change %: -2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review