Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 611.00 | 619.00 | 619.00 | 609.00 | 0.28K | -1.93% |
May 23, 2024 | 623.00 | 616.00 | 623.00 | 609.00 | 0.22K | 1.30% |
May 22, 2024 | 615.00 | 604.00 | 615.00 | 603.00 | 0.23K | 1.82% |
May 21, 2024 | 604.00 | 608.00 | 612.00 | 604.00 | 0.26K | -1.15% |
May 20, 2024 | 611.00 | 605.00 | 613.00 | 603.00 | 0.30K | 1.50% |
May 17, 2024 | 602.00 | 593.00 | 602.00 | 589.00 | 0.18K | 2.03% |
May 16, 2024 | 590.00 | 586.00 | 594.00 | 585.00 | 0.28K | 1.67% |
May 15, 2024 | 580.32 | 586.00 | 588.00 | 580.00 | 0.05K | -0.46% |
May 14, 2024 | 583.00 | 588.00 | 590.00 | 577.00 | 0.33K | -0.85% |
May 13, 2024 | 588.00 | 591.00 | 592.00 | 579.00 | 0.27K | 0.00% |
May 10, 2024 | 588.00 | 591.00 | 598.00 | 587.00 | 0.59K | -0.34% |
May 09, 2024 | 590.00 | 601.00 | 601.00 | 588.00 | 0.59K | -2.48% |
May 08, 2024 | 605.00 | 618.00 | 618.00 | 592.00 | 1.53K | -5.17% |
May 07, 2024 | 638.00 | 639.00 | 648.00 | 633.00 | 0.86K | 0.47% |
May 06, 2024 | 635.00 | 640.00 | 647.00 | 630.00 | 0.39K | 0.16% |
May 03, 2024 | 634.00 | 623.00 | 636.00 | 621.00 | 0.30K | 2.59% |
May 02, 2024 | 618.00 | 618.00 | 624.00 | 608.00 | 0.33K | 0.00% |
Apr 30, 2024 | 618.00 | 623.00 | 626.00 | 617.00 | 0.27K | -1.12% |
Apr 29, 2024 | 625.00 | 608.00 | 626.00 | 608.00 | 0.73K | 3.14% |
Apr 26, 2024 | 606.00 | 601.00 | 616.00 | 601.00 | 0.47K | 1.00% |
Apr 25, 2024 | 600.00 | 600.00 | 605.00 | 596.00 | 0.36K | -0.33% |
Highest: 648.00 | Lowest: 577.00 | Difference: 71.00 | Average: 607.82 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review