Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,625.06 | 1,627.61 | 1,619.03 | +2.19 | +0.13% | 10:34:08 | ||
OMX Stockholm | 994.77 | 1,000.44 | 992.29 | -3.40 | -0.34% | 10:33:08 | ||
OMX Stockholm All Share Cap GI | 483.77 | 486.52 | 482.56 | -1.51 | -0.31% | 10:33:08 | ||
Industrial Goods & Services PI | 4,099.94 | 4,136.06 | 4,095.40 | -29.01 | -0.70% | 10:34:08 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,004.11 | 4,033.44 | 3,993.39 | -11.45 | -0.29% | 10:34:08 | ||
OMX Nordic Mid Cap DKK PI | 872.22 | 873.88 | 870.05 | +1.35 | +0.16% | 10:33:00 | ||
OMX Nordic Mid Cap EUR PI | 868.23 | 869.87 | 866.02 | +1.47 | +0.17% | 10:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.29 | 424.12 | 422.20 | +0.73 | +0.17% | 10:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,102.32 | 1,102.86 | 1,098.09 | +1.25 | +0.11% | 10:33:00 | ||
OMX Nordic EUR PI | 519.88 | 521.90 | 516.62 | -0.25 | -0.05% | 10:34:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.67 | 374.06 | 370.18 | -0.10 | -0.03% | 10:33:08 | ||
OMX Nordic SEK PI | 660.18 | 661.47 | 655.43 | -0.57 | -0.09% | 10:33:08 | ||
OMX Stockholm GI | 493.82 | 496.72 | 492.67 | -1.63 | -0.33% | 10:34:08 | ||
OMX Stockholm Mid Cap GI | 861.47 | 862.82 | 858.28 | +1.64 | +0.19% | 10:34:08 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,930.17 | 5,982.41 | 5,923.59 | -41.96 | -0.70% | 10:34:08 | ||
OMX Stockholm Industrials GI | 5,702.80 | 5,744.55 | 5,687.51 | -16.02 | -0.28% | 10:33:08 | ||
OMX Nordic Mid Cap DKK GI | 461.92 | 462.80 | 460.77 | +0.87 | +0.19% | 10:33:08 | ||
OMX Nordic Mid Cap EUR GI | 461.71 | 462.58 | 460.53 | +0.94 | +0.20% | 10:33:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.41 | 654.75 | 651.79 | +1.29 | +0.20% | 10:34:09 | ||
OMX Nordic Mid Cap SEK GI | 578.14 | 578.48 | 575.98 | +0.79 | +0.14% | 10:34:09 | ||
OMX Nordic DKK GI | 449.54 | 451.32 | 446.76 | -0.19 | -0.04% | 10:34:09 | ||
OMX Nordic DKK PI | 522.27 | 524.33 | 519.04 | -0.33 | -0.06% | 10:34:09 | ||
OMX Nordic EUR GI | 449.34 | 451.09 | 446.52 | -0.12 | -0.03% | 10:34:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.45 | 650.87 | 644.11 | -0.02 | 0.00% | 10:33:08 | ||
OMX Nordic SEK GI | 562.75 | 563.85 | 558.70 | -0.37 | -0.07% | 10:33:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review