Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.55 | 1,000.44 | 995.55 | -2.62 | -0.26% | 04:14:08 | ||
OMX Stockholm All Share Cap GI | 484.14 | 486.52 | 484.14 | -1.14 | -0.23% | 04:14:08 | ||
Stockholm Financial Services | 5,156.93 | 5,205.01 | 5,156.93 | -21.94 | -0.42% | 04:14:08 | ||
Stockholm Financials | 3,418.34 | 3,443.86 | 3,418.34 | -15.68 | -0.46% | 04:14:08 | ||
OMX Nordic Large Cap DKK PI | 477.59 | 479.43 | 477.40 | -0.29 | -0.06% | 04:14:00 | ||
OMX Nordic Large Cap EUR PI | 475.36 | 477.24 | 475.18 | -0.27 | -0.06% | 04:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.92 | 367.39 | 365.78 | -0.20 | -0.05% | 04:14:00 | ||
OMX Nordic Large Cap SEK PI | 602.32 | 604.88 | 602.32 | -1.90 | -0.31% | 04:14:00 | ||
OMX Stockholm Large Cap PI | 283.55 | 285.00 | 283.55 | -0.81 | -0.28% | 04:14:08 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 519.93 | 521.90 | 519.66 | -0.20 | -0.04% | 04:14:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.61 | 374.06 | 372.48 | -0.16 | -0.04% | 04:14:08 | ||
OMX Nordic SEK PI | 658.76 | 661.47 | 658.76 | -1.99 | -0.30% | 04:14:08 | ||
OMX Stockholm GI | 494.29 | 496.72 | 494.29 | -1.16 | -0.23% | 04:14:08 | ||
OMX Stockholm Large Cap GI | 519.75 | 522.41 | 519.75 | -1.35 | -0.26% | 04:14:08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,670.42 | 7,670.42 | 7,670.42 | +0.00 | +0.00% | 15/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +0.00 | +0.00% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,821.79 | 5,865.25 | 5,821.79 | -26.71 | -0.46% | 04:14:08 | ||
OMX Nordic Large Cap DKK GI | 446.50 | 448.22 | 446.32 | -0.18 | -0.04% | 04:14:08 | ||
OMX Nordic Large Cap EUR GI | 446.26 | 448.02 | 446.09 | -0.15 | -0.03% | 04:14:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.88 | 647.48 | 644.65 | -0.22 | -0.03% | 04:14:08 | ||
OMX Nordic Large Cap SEK GI | 557.66 | 560.03 | 557.66 | -1.64 | -0.29% | 04:14:08 | ||
OMX Nordic DKK GI | 449.63 | 451.32 | 449.37 | -0.10 | -0.02% | 04:14:09 | ||
OMX Nordic DKK PI | 522.37 | 524.33 | 522.08 | -0.23 | -0.04% | 04:14:09 | ||
OMX Nordic EUR GI | 449.39 | 451.09 | 449.15 | -0.07 | -0.02% | 04:14:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.35 | 650.87 | 648.12 | -0.12 | -0.02% | 04:14:08 | ||
OMX Nordic SEK GI | 561.54 | 563.85 | 561.54 | -1.58 | -0.28% | 04:14:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review