Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKT | Copenhagen | DKK | Real-time | |
NKTc | BATS Europe | DKK | Delayed | |
0MGC | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.76 | 3,625.08 | 3,597.67 | +24.57 | +0.69% | 04:20:01 | ||
OMX Copenhagen Benchmark | 4,432.39 | 4,451.38 | 4,413.35 | +33.55 | +0.76% | 04:19:01 | ||
Copenhagen Benchmark Cap GI | 2,769.48 | 2,770.84 | 2,764.73 | +8.38 | +0.30% | 04:19:01 | ||
OMX Copenhagen Cap GI | 2,877.44 | 2,879.04 | 2,871.76 | +9.36 | +0.33% | 04:19:01 | ||
Copenhagen Ex OMXC20 GI | 15,952.00 | 15,971.34 | 15,882.07 | +91.16 | +0.57% | 04:19:01 | ||
Copenhagen Cap PI | 1,508.40 | 1,509.24 | 1,505.42 | +4.91 | +0.33% | 04:19:01 | ||
Copenhagen Ex OMXC20 PI | 8,687.87 | 8,698.40 | 8,649.79 | +49.65 | +0.57% | 04:19:01 | ||
Electronic & Elcetrical Equipment PI | 3,239.83 | 3,239.83 | 3,239.83 | +0.00 | +0.00% | 13/05 | ||
Industrial Goods & Services PI | 2,162.76 | 2,168.74 | 2,146.68 | +14.38 | +0.67% | 04:19:01 | ||
Copenhagen Industrials GI | 3,435.42 | 3,441.46 | 3,408.45 | +21.10 | +0.62% | 04:19:01 | ||
OMX Copenhagen All shares PI | 1,922.73 | 1,930.17 | 1,915.58 | +13.26 | +0.69% | 04:19:01 | ||
NQ OMX Nordic 120 | 1,671.13 | 1,675.27 | 1,667.74 | +3.77 | +0.23% | 04:19:00 | ||
NQ OMX Nordic Industrials | 1,991.00 | 1,994.79 | 1,985.77 | -3.14 | -0.16% | 04:19:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,509.12 | 1,509.86 | 1,506.53 | +4.57 | +0.30% | 04:19:01 | ||
OMX Copenhagen Benchmark PI | 2,410.20 | 2,420.83 | 2,400.14 | +17.95 | +0.75% | 04:20:01 | ||
OMX Copenhagen Large Cap PI | 585.22 | 587.53 | 583.01 | +4.11 | +0.71% | 04:19:01 | ||
OMX Nordic Large Cap DKK PI | 473.65 | 474.39 | 472.74 | +1.12 | +0.24% | 04:19:00 | ||
OMX Nordic Large Cap EUR PI | 471.47 | 472.24 | 470.60 | +1.07 | +0.23% | 04:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.43 | 364.04 | 362.74 | +1.35 | +0.37% | 04:19:00 | ||
OMX Nordic Large Cap SEK PI | 602.64 | 603.98 | 602.08 | +2.01 | +0.33% | 04:19:00 | ||
NOMX Nordic Industrials Net | 2,717.56 | 2,722.71 | 2,710.39 | -4.26 | -0.16% | 04:20:33 | ||
NOMX Nordic 120 Net | 2,412.99 | 2,418.82 | 2,407.95 | +5.59 | +0.23% | 04:20:33 | ||
OMX Nordic EUR PI | 515.49 | 516.28 | 514.54 | +1.18 | +0.23% | 04:19:02 | ||
OMX Nordic All-Share ISK PI Equity | 369.96 | 370.54 | 369.26 | +1.38 | +0.37% | 04:19:02 | ||
OMX Nordic SEK PI | 658.92 | 660.31 | 658.31 | +2.22 | +0.34% | 04:19:02 | ||
OMXC25 | 1,966.51 | 1,969.37 | 1,962.02 | +7.30 | +0.37% | 04:19:57 | ||
OMX Nordic Large Cap DKK GI | 442.60 | 443.32 | 441.78 | +1.02 | +0.23% | 04:20:01 | ||
OMX Nordic Large Cap EUR GI | 442.40 | 443.14 | 441.60 | +0.99 | +0.22% | 04:20:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.24 | 641.29 | 639.01 | +2.40 | +0.38% | 04:20:01 | ||
OMX Nordic Large Cap SEK GI | 557.64 | 558.95 | 557.20 | +1.79 | +0.32% | 04:20:01 | ||
OMX Nordic DKK GI | 445.55 | 446.22 | 444.71 | +1.05 | +0.24% | 04:19:02 | ||
OMX Nordic DKK PI | 517.85 | 518.64 | 516.88 | +1.21 | +0.23% | 04:19:02 | ||
OMX Nordic EUR GI | 445.35 | 446.03 | 444.53 | +1.02 | +0.23% | 04:19:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.45 | 644.47 | 642.23 | +2.40 | +0.37% | 04:19:02 | ||
OMX Nordic SEK GI | 561.43 | 562.61 | 560.91 | +1.90 | +0.34% | 04:19:02 | ||
NOMXN120GI | 2,592.32 | 2,598.59 | 2,586.92 | +6.00 | +0.23% | 04:20:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review