Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,030.35 | 5,064.70 | 5,071.00 | 5,001.00 | 18.60K | 0.05% |
May 30, 2024 | 5,027.95 | 5,140.45 | 5,146.85 | 5,013.05 | 1.15M | -2.39% |
May 29, 2024 | 5,151.00 | 5,125.40 | 5,217.35 | 5,123.15 | 853.20K | -0.29% |
May 28, 2024 | 5,166.20 | 5,284.50 | 5,313.55 | 5,160.05 | 1.27M | -2.05% |
May 27, 2024 | 5,274.50 | 5,139.50 | 5,320.00 | 5,124.35 | 1.26M | 3.01% |
May 24, 2024 | 5,120.30 | 5,100.00 | 5,146.85 | 5,071.05 | 289.65K | 0.75% |
May 23, 2024 | 5,082.20 | 4,959.80 | 5,181.00 | 4,957.85 | 837.90K | 2.88% |
May 22, 2024 | 4,939.85 | 4,924.70 | 5,065.55 | 4,856.85 | 446.55K | 2.26% |
May 21, 2024 | 4,830.75 | 4,770.00 | 4,845.05 | 4,760.95 | 199.65K | 1.49% |
May 18, 2024 | 4,760.00 | 4,750.00 | 4,775.00 | 4,732.20 | 24.00K | 0.34% |
May 17, 2024 | 4,744.10 | 4,721.95 | 4,780.00 | 4,700.00 | 196.50K | 0.60% |
May 16, 2024 | 4,715.60 | 4,699.95 | 4,742.00 | 4,630.00 | 232.80K | 1.41% |
May 15, 2024 | 4,649.85 | 4,589.15 | 4,665.00 | 4,578.00 | 102.00K | 1.37% |
May 14, 2024 | 4,586.95 | 4,551.90 | 4,616.00 | 4,538.25 | 90.45K | 0.77% |
May 13, 2024 | 4,551.90 | 4,483.00 | 4,576.50 | 4,420.00 | 142.35K | 1.62% |
May 10, 2024 | 4,479.15 | 4,342.40 | 4,488.00 | 4,334.95 | 147.60K | 3.15% |
May 09, 2024 | 4,342.45 | 4,444.55 | 4,460.55 | 4,323.85 | 118.50K | -2.33% |
May 08, 2024 | 4,445.85 | 4,471.65 | 4,520.00 | 4,432.15 | 73.50K | -0.50% |
May 07, 2024 | 4,468.40 | 4,479.80 | 4,521.90 | 4,381.60 | 120.00K | 0.26% |
May 06, 2024 | 4,456.75 | 4,586.40 | 4,586.40 | 4,453.40 | 151.35K | -1.69% |
May 03, 2024 | 4,533.40 | 4,631.00 | 4,773.90 | 4,513.10 | 507.15K | -9.96% |
May 02, 2024 | 5,034.70 | 5,137.80 | 5,141.60 | 5,019.05 | 63.45K | -2.16% |
Highest: 5,320.00 | Lowest: 4,323.85 | Difference: 996.15 | Average: 4,790.55 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review