Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 202.00 | 198.15 | 203.00 | 197.65 | 2.30M | 2.43% |
May 17, 2024 | 197.20 | 192.55 | 197.90 | 192.00 | 6.50M | 2.74% |
May 16, 2024 | 191.95 | 194.25 | 194.35 | 189.10 | 2.79M | -0.03% |
May 15, 2024 | 192.00 | 192.65 | 195.40 | 190.00 | 3.10M | 0.55% |
May 14, 2024 | 190.95 | 180.00 | 192.65 | 179.50 | 7.20M | 6.86% |
May 13, 2024 | 178.70 | 176.05 | 179.10 | 170.85 | 3.01M | 1.42% |
May 10, 2024 | 176.20 | 174.35 | 177.00 | 171.60 | 2.00M | 1.94% |
May 09, 2024 | 172.85 | 182.85 | 182.90 | 172.10 | 2.14M | -5.05% |
May 08, 2024 | 182.05 | 177.80 | 183.80 | 177.80 | 1.47M | 1.85% |
May 07, 2024 | 178.75 | 185.90 | 185.90 | 176.40 | 2.53M | -3.51% |
May 06, 2024 | 185.25 | 188.00 | 189.05 | 180.75 | 1.67M | -1.31% |
May 03, 2024 | 187.70 | 190.35 | 191.30 | 185.00 | 2.58M | -1.03% |
May 02, 2024 | 189.65 | 187.90 | 191.75 | 186.90 | 1.24M | 0.85% |
Apr 30, 2024 | 188.05 | 191.95 | 192.95 | 187.50 | 1.14M | -1.85% |
Apr 29, 2024 | 191.60 | 193.20 | 195.90 | 190.95 | 1.55M | -0.29% |
Apr 26, 2024 | 192.15 | 192.95 | 194.75 | 190.00 | 1.65M | 0.97% |
Apr 25, 2024 | 190.30 | 189.65 | 191.45 | 187.25 | 47.36M | 0.37% |
Apr 24, 2024 | 189.60 | 183.50 | 191.70 | 183.50 | 48.94M | 2.54% |
Apr 23, 2024 | 184.90 | 188.05 | 189.10 | 183.90 | 29.46M | -1.18% |
Apr 22, 2024 | 187.10 | 189.55 | 192.80 | 186.35 | 59.93M | 0.56% |
Highest: 203.00 | Lowest: 170.85 | Difference: 32.15 | Average: 187.45 | Change %: 8.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review