Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,757.26 | 17,820.00 | 17,706.80 | +38.96 | +0.22% | 11:26:36 | ||
S&P 500 | 5,112.07 | 5,122.50 | 5,105.38 | +12.11 | +0.24% | 11:26:34 | ||
Dow Jones | 38,322.27 | 38,394.30 | 38,282.16 | +82.61 | +0.22% | 11:26:36 | ||
Nasdaq | 15,967.72 | 16,021.50 | 15,917.94 | +39.83 | +0.25% | 11:26:36 | ||
NQ Computer | 14,406.6 | 14,479.5 | 14,357.5 | -48.3 | -0.33% | 11:26:46 | ||
NQ Internet | 1,184.34 | 1,192.94 | 1,181.85 | -3.14 | -0.26% | 11:26:21 | ||
DJ Composite | 12,253.4 | 12,280.8 | 12,230.2 | +42.9 | +0.35% | 11:26:22 | ||
DJ US | 1,247.51 | 1,250.05 | 1,244.12 | +3.39 | +0.27% | 11:26:20 | ||
DJ Large-Cap | 1,126.24 | 1,129.29 | 1,124.60 | +1.74 | +0.15% | 11:26:22 | ||
DJ Technology | 5,611.5 | 5,639.5 | 5,591.5 | -17.4 | -0.31% | 11:26:42 | ||
DJ Software & Computer Services | 6,015.8 | 6,077.1 | 6,007.6 | -81.6 | -1.34% | 11:26:22 | ||
DJ Software | 6,425.9 | 6,483.7 | 6,404.2 | -49.1 | -0.76% | 11:26:42 | ||
DJ Large-Cap Value | 3,742.6 | 3,747.7 | 3,734.5 | +11.1 | +0.30% | 11:26:18 | ||
DJ Value | 4,296.8 | 4,301.3 | 4,285.0 | +18.4 | +0.43% | 11:26:18 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
ARCA Computer Technology | 9,562.9 | 9,612.7 | 9,333.5 | +0.0 | +0.00% | 26/04 | ||
ARCA Institutional | 2,506.6 | 2,514.1 | 2,474.8 | +0.0 | +0.00% | 26/04 | ||
ARCA Major Markets | 3,590.9 | 3,604.0 | 3,582.6 | 0.0 | 0.00% | 26/04 | ||
S&P 100 | 2,421.92 | 2,429.00 | 2,418.51 | +3.61 | +0.15% | 11:11:00 | ||
TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 759.85 | 763.65 | 758.64 | -1.94 | -0.25% | 11:26:00 | ||
DJ Global Titans | 608.02 | 610.24 | 606.85 | +0.39 | +0.06% | 11:26:00 | ||
DJ Sector Titans Composite | 645.24 | 646.46 | 644.36 | +0.95 | +0.15% | 11:26:00 | ||
DJ Technology Titans 30 | 4,247.22 | 4,270.35 | 4,232.11 | -18.28 | -0.43% | 11:26:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,041.92 | 10,091.76 | 10,004.30 | -13.71 | -0.14% | 11:26:00 | ||
S&P Composite 1500 Information Technology | 3,695.0 | 3,718.1 | 3,651.6 | +0.0 | +0.00% | 26/04 | ||
S&P 500 Information Technology | 3,679.4 | 3,702.7 | 3,635.9 | +0.0 | +0.00% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,989.61 | 1,993.77 | 1,987.18 | +4.94 | +0.25% | 11:26:23 | ||
Investing US 30 | 3,858.0 | 3,866.5 | 3,854.0 | +7.0 | +0.18% | 11:26:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review