Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 938.55 | 965.35 | 968.00 | 930.95 | 28.00K | -4.30% |
May 29, 2024 | 980.70 | 991.00 | 991.00 | 980.00 | 4.80K | -1.44% |
May 28, 2024 | 995.00 | 975.00 | 1,010.00 | 975.00 | 13.60K | 2.67% |
May 27, 2024 | 969.10 | 975.05 | 975.05 | 973.80 | 4.00K | -0.68% |
May 24, 2024 | 975.70 | 979.00 | 979.00 | 973.80 | 5.60K | -0.34% |
May 23, 2024 | 979.05 | 976.00 | 979.90 | 966.00 | 7.20K | -1.17% |
May 22, 2024 | 990.60 | 994.00 | 994.00 | 983.00 | 9.60K | -3.36% |
May 21, 2024 | 1,025.00 | 1,034.30 | 1,034.30 | 1,025.00 | 1.60K | -1.15% |
May 17, 2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
May 15, 2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
May 14, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
May 13, 2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
May 09, 2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | 3.73% |
May 30, 2024 | 938.55 | 965.35 | 968.00 | 930.95 | 28.00K | -4.30% |
May 29, 2024 | 980.70 | 991.00 | 991.00 | 980.00 | 4.80K | -1.44% |
May 28, 2024 | 995.00 | 975.00 | 1,010.00 | 975.00 | 13.60K | 2.67% |
May 27, 2024 | 969.10 | 975.05 | 975.05 | 973.80 | 4.00K | -0.68% |
May 24, 2024 | 975.70 | 979.00 | 979.00 | 973.80 | 5.60K | -0.34% |
May 23, 2024 | 979.05 | 976.00 | 979.90 | 966.00 | 7.20K | -1.17% |
May 22, 2024 | 990.60 | 994.00 | 994.00 | 983.00 | 9.60K | -3.36% |
May 21, 2024 | 1,025.00 | 1,034.30 | 1,034.30 | 1,025.00 | 1.60K | -1.15% |
May 17, 2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
May 15, 2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
May 14, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
May 13, 2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
May 09, 2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | -3.32% |
May 08, 2024 | 1,006.95 | 1,006.10 | 1,006.95 | 1,004.45 | 2.40K | 1.71% |
May 07, 2024 | 990.00 | 995.00 | 995.00 | 990.00 | 1.60K | -1.37% |
May 06, 2024 | 1,003.75 | 1,025.05 | 1,025.05 | 1,003.65 | 2.40K | -3.60% |
May 02, 2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
Highest: 1,041.20 | Lowest: 930.95 | Difference: 110.25 | Average: 991.67 | Change %: -8.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review