Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 2,317.90 | 2,293.55 | 2,322.55 | 2,289.00 | 11.90K | 1.00% |
May 14, 2024 | 2,295.00 | 2,218.30 | 2,297.80 | 2,218.30 | 20.65K | 3.00% |
May 13, 2024 | 2,228.15 | 2,199.00 | 2,228.15 | 2,183.30 | 14.35K | 0.88% |
May 10, 2024 | 2,208.75 | 2,246.45 | 2,246.45 | 2,208.10 | 8.75K | -1.70% |
May 09, 2024 | 2,246.90 | 2,225.05 | 2,277.90 | 2,225.05 | 20.30K | 1.36% |
May 08, 2024 | 2,216.70 | 2,199.45 | 2,219.00 | 2,188.00 | 7.00K | 0.30% |
May 07, 2024 | 2,210.00 | 2,255.00 | 2,255.00 | 2,197.40 | 5.95K | -1.12% |
May 06, 2024 | 2,235.00 | 2,242.30 | 2,257.00 | 2,234.10 | 12.95K | 0.24% |
May 03, 2024 | 2,229.65 | 2,217.40 | 2,227.15 | 2,200.00 | 13.65K | 0.65% |
May 02, 2024 | 2,215.20 | 2,212.95 | 2,222.00 | 2,202.00 | 12.95K | 1.42% |
Apr 30, 2024 | 2,184.10 | 2,114.90 | 2,195.60 | 2,114.90 | 27.65K | 4.22% |
Apr 29, 2024 | 2,095.60 | 2,059.35 | 2,098.80 | 2,045.00 | 5.60K | 0.99% |
Apr 26, 2024 | 2,075.05 | 2,115.05 | 2,115.05 | 2,072.70 | 5.60K | -2.26% |
Apr 25, 2024 | 2,122.95 | 2,080.00 | 2,142.05 | 2,073.30 | 55.65K | 1.51% |
Apr 24, 2024 | 2,091.35 | 2,090.00 | 2,115.75 | 2,088.10 | 20.30K | -0.09% |
Apr 23, 2024 | 2,093.20 | 2,113.60 | 2,133.00 | 2,090.00 | 17.50K | -1.20% |
Apr 22, 2024 | 2,118.70 | 2,107.95 | 2,120.00 | 2,091.00 | 11.55K | 0.51% |
Apr 19, 2024 | 2,107.95 | 2,037.00 | 2,110.55 | 2,030.00 | 24.85K | 2.44% |
Apr 18, 2024 | 2,057.70 | 2,087.00 | 2,109.60 | 2,051.00 | 22.40K | -0.43% |
Apr 16, 2024 | 2,066.65 | 2,088.00 | 2,088.00 | 2,060.00 | 13.65K | -0.92% |
Apr 15, 2024 | 2,085.75 | 2,075.00 | 2,102.65 | 2,075.00 | 7.70K | -0.81% |
Highest: 2,322.55 | Lowest: 2,030.00 | Difference: 292.55 | Average: 2,166.77 | Change %: 10.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review