Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,611.25 | 1,595.90 | 1,595.90 | 1,595.90 | 0.43K | 1.13% |
May 30, 2024 | 1,593.20 | 1,610.00 | 1,610.05 | 1,586.45 | 42.50K | -1.26% |
May 29, 2024 | 1,613.50 | 1,604.70 | 1,620.55 | 1,604.10 | 10.63K | -0.15% |
May 28, 2024 | 1,615.85 | 1,629.75 | 1,637.70 | 1,614.85 | 23.80K | -0.78% |
May 27, 2024 | 1,628.60 | 1,626.10 | 1,650.00 | 1,623.85 | 46.33K | 0.33% |
May 24, 2024 | 1,623.30 | 1,639.05 | 1,640.15 | 1,619.00 | 26.35K | -0.71% |
May 23, 2024 | 1,634.85 | 1,700.00 | 1,705.00 | 1,591.45 | 167.88K | -4.93% |
May 22, 2024 | 1,719.55 | 1,699.00 | 1,722.25 | 1,667.00 | 66.30K | 2.37% |
May 21, 2024 | 1,679.70 | 1,628.15 | 1,682.00 | 1,628.15 | 22.10K | 0.70% |
May 18, 2024 | 1,667.95 | 1,667.95 | 1,667.95 | 1,667.95 | - | 0.60% |
May 17, 2024 | 1,657.95 | 1,669.85 | 1,671.80 | 1,650.00 | 5.95K | -1.69% |
May 16, 2024 | 1,686.40 | 1,657.30 | 1,698.00 | 1,650.00 | 12.75K | 2.41% |
May 15, 2024 | 1,646.75 | 1,647.25 | 1,648.10 | 1,640.35 | 7.23K | 0.35% |
May 14, 2024 | 1,641.00 | 1,680.00 | 1,680.00 | 1,631.00 | 12.75K | -2.71% |
May 13, 2024 | 1,686.75 | 1,634.90 | 1,690.00 | 1,631.80 | 26.78K | 3.28% |
May 10, 2024 | 1,633.20 | 1,598.60 | 1,619.65 | 1,598.60 | 2.55K | 2.25% |
May 09, 2024 | 1,597.20 | 1,620.05 | 1,621.95 | 1,591.00 | 5.10K | -2.12% |
May 08, 2024 | 1,631.80 | 1,626.00 | 1,646.00 | 1,614.05 | 14.45K | 0.61% |
May 07, 2024 | 1,621.95 | 1,702.95 | 1,702.95 | 1,570.00 | 35.28K | -4.70% |
May 06, 2024 | 1,702.00 | 1,668.95 | 1,702.95 | 1,656.00 | 8.08K | 1.00% |
May 03, 2024 | 1,685.15 | 1,691.00 | 1,700.00 | 1,685.15 | 3.40K | 0.57% |
May 02, 2024 | 1,675.60 | 1,669.00 | 1,683.60 | 1,669.00 | 1.70K | 0.07% |
Highest: 1,722.25 | Lowest: 1,570.00 | Difference: 152.25 | Average: 1,647.89 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review