Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 595.30 | 591.25 | 603.35 | 588.15 | 5.22M | 0.66% |
May 15, 2024 | 591.40 | 602.80 | 604.70 | 588.20 | 3.49M | -2.00% |
May 14, 2024 | 603.45 | 596.60 | 613.90 | 588.60 | 11.26M | 1.27% |
May 13, 2024 | 595.90 | 590.60 | 607.00 | 586.50 | 7.46M | 1.21% |
May 10, 2024 | 588.80 | 584.30 | 590.20 | 578.30 | 2.97M | 0.65% |
May 09, 2024 | 585.00 | 591.50 | 597.10 | 583.70 | 7.42M | -2.13% |
May 08, 2024 | 597.75 | 585.00 | 600.75 | 580.30 | 9.73M | 2.17% |
May 07, 2024 | 585.05 | 555.65 | 587.50 | 555.65 | 34.95M | 9.82% |
May 06, 2024 | 532.75 | 522.00 | 535.80 | 521.95 | 8.87M | 2.28% |
May 03, 2024 | 520.85 | 522.00 | 524.60 | 514.40 | 1.65M | -0.29% |
May 02, 2024 | 522.35 | 520.10 | 526.45 | 516.40 | 1.12M | 0.38% |
Apr 30, 2024 | 520.35 | 519.35 | 522.95 | 518.00 | 1.14M | 0.36% |
Apr 29, 2024 | 518.50 | 521.05 | 527.30 | 516.00 | 1.81M | -0.48% |
Apr 26, 2024 | 521.00 | 512.05 | 522.00 | 512.05 | 2.09M | 2.13% |
Apr 25, 2024 | 510.15 | 509.20 | 511.70 | 502.95 | 4.07M | 0.09% |
Apr 24, 2024 | 509.70 | 512.95 | 515.00 | 508.25 | 4.64M | -0.19% |
Apr 23, 2024 | 510.65 | 507.40 | 513.35 | 505.50 | 5.02M | 0.70% |
Apr 22, 2024 | 507.10 | 511.80 | 515.30 | 506.40 | 5.98M | 0.29% |
Apr 19, 2024 | 505.65 | 505.35 | 508.35 | 502.95 | 2.50M | -0.41% |
Apr 18, 2024 | 507.75 | 511.75 | 517.30 | 496.50 | 4.75M | -0.92% |
Apr 16, 2024 | 512.45 | 503.25 | 516.60 | 503.25 | 2.32M | 0.46% |
Highest: 613.90 | Lowest: 496.50 | Difference: 117.40 | Average: 544.85 | Change %: 16.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review