Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 101.50 | 106.00 | 106.50 | 101.00 | 1.06K | -2.40% |
May 14, 2024 | 104.00 | 106.00 | 106.00 | 103.50 | 0.45K | -1.42% |
May 10, 2024 | 105.50 | 101.00 | 106.00 | 101.00 | 1.24K | 4.46% |
May 09, 2024 | 101.00 | 103.00 | 103.00 | 99.90 | 0.53K | -1.46% |
May 08, 2024 | 102.50 | 99.90 | 102.50 | 99.80 | 0.51K | 2.71% |
May 06, 2024 | 99.80 | 101.50 | 102.00 | 99.20 | 0.53K | -0.70% |
May 03, 2024 | 100.50 | 101.00 | 103.00 | 100.00 | 0.74K | 1.01% |
May 02, 2024 | 99.50 | 100.50 | 101.00 | 97.40 | 0.94K | -0.50% |
Apr 30, 2024 | 100.00 | 101.50 | 103.00 | 100.00 | 0.45K | -1.96% |
Apr 29, 2024 | 102.00 | 103.00 | 103.50 | 101.00 | 0.58K | 0.00% |
Apr 26, 2024 | 102.00 | 100.50 | 102.50 | 99.60 | 0.67K | 2.00% |
Apr 25, 2024 | 100.00 | 98.20 | 101.00 | 97.10 | 0.82K | 1.52% |
Apr 24, 2024 | 98.50 | 95.80 | 99.00 | 95.80 | 0.99K | 3.68% |
Apr 23, 2024 | 95.00 | 98.10 | 98.20 | 94.40 | 2.52K | -6.40% |
May 16, 2024 | 101.50 | 106.00 | 106.50 | 101.00 | 1.06K | -2.40% |
May 14, 2024 | 104.00 | 106.00 | 106.00 | 103.50 | 0.45K | -1.42% |
May 10, 2024 | 105.50 | 101.00 | 106.00 | 101.00 | 1.24K | 4.46% |
May 09, 2024 | 101.00 | 103.00 | 103.00 | 99.90 | 0.53K | -1.46% |
May 08, 2024 | 102.50 | 99.90 | 102.50 | 99.80 | 0.51K | 2.71% |
May 06, 2024 | 99.80 | 101.50 | 102.00 | 99.20 | 0.53K | -0.70% |
May 03, 2024 | 100.50 | 101.00 | 103.00 | 100.00 | 0.74K | 1.01% |
May 02, 2024 | 99.50 | 100.50 | 101.00 | 97.40 | 0.94K | -0.50% |
Apr 30, 2024 | 100.00 | 101.50 | 103.00 | 100.00 | 0.45K | -1.96% |
Apr 29, 2024 | 102.00 | 103.00 | 103.50 | 101.00 | 0.58K | 0.00% |
Apr 26, 2024 | 102.00 | 100.50 | 102.50 | 99.60 | 0.67K | 2.00% |
Apr 25, 2024 | 100.00 | 98.20 | 101.00 | 97.10 | 0.82K | 1.52% |
Apr 24, 2024 | 98.50 | 95.80 | 99.00 | 95.80 | 0.99K | 3.68% |
Apr 23, 2024 | 95.00 | 98.10 | 98.20 | 94.40 | 2.52K | -2.36% |
Apr 22, 2024 | 97.30 | 95.80 | 98.10 | 95.80 | 3.19K | 1.46% |
Apr 19, 2024 | 95.90 | 98.10 | 99.20 | 94.40 | 5.45K | -3.52% |
Highest: 106.50 | Lowest: 94.40 | Difference: 12.10 | Average: 100.56 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review