Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
30.24 | 30.09 | 30.28 | 30.03 | 263.11K | +0.90% | |
29.97 | 30.08 | 30.08 | 29.57 | 899.66K | +0.74% | |
29.75 | 29.69 | 30.01 | 29.48 | 1.13M | +0.78% | |
29.52 | 29.50 | 30.18 | 29.40 | 935.41K | +0.75% | |
29.30 | 29.52 | 29.57 | 28.92 | 753.21K | +0.21% | |
29.24 | 29.36 | 29.59 | 29.11 | 856.47K | -0.20% | |
29.30 | 29.04 | 29.30 | 28.75 | 1.33M | +0.51% | |
29.15 | 29.38 | 29.57 | 29.03 | 1.56M | +0.59% | |
28.98 | 28.45 | 29.09 | 28.37 | 1.73M | +3.09% | |
28.11 | 27.32 | 28.40 | 27.32 | 1.53M | +4.38% | |
26.93 | 27.61 | 27.62 | 25.80 | 4.08M | -2.67% | |
27.67 | 27.25 | 28.36 | 27.25 | 2.19M | +1.47% | |
27.27 | 27.69 | 27.94 | 27.27 | 1.33M | -2.64% | |
28.01 | 28.00 | 28.36 | 27.93 | 1.76M | +0.72% | |
27.81 | 27.99 | 28.09 | 27.53 | 1.15M | -0.54% | |
27.96 | 28.20 | 28.44 | 27.64 | 1.03M | -2.41% | |
28.65 | 28.72 | 28.77 | 28.32 | 691.60K | -0.35% | |
28.75 | 28.33 | 28.88 | 28.22 | 829.27K | +1.73% | |
28.26 | 27.86 | 28.49 | 27.47 | 1.61M | +2.24% | |
27.64 | 27.18 | 27.90 | 27.18 | 1.25M | +1.47% | |
27.24 | 27.11 | 27.36 | 26.95 | 1.55M | +1.45% | |
26.85 | 27.39 | 27.55 | 26.81 | 1.34M | -1.65% | |
27.30 | 27.88 | 27.88 | 26.92 | 1.38M | -2.12% |