Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,620.18 | 1,627.61 | 1,619.78 | -2.69 | -0.17% | 05:58:08 | ||
OMX Stockholm | 993.08 | 1,000.44 | 992.93 | -5.09 | -0.51% | 05:58:08 | ||
OMX Stockholm All Share Cap GI | 482.94 | 486.52 | 482.87 | -2.34 | -0.48% | 05:58:08 | ||
Personal & Household Goods PI | 2,140.46 | 2,154.72 | 2,139.94 | -5.70 | -0.27% | 05:58:09 | ||
OMX Nordic Mid Cap DKK PI | 870.71 | 873.88 | 870.13 | -0.16 | -0.02% | 05:57:00 | ||
OMX Nordic Mid Cap EUR PI | 866.67 | 869.87 | 866.09 | -0.09 | -0.01% | 05:57:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.53 | 424.12 | 422.24 | -0.03 | -0.01% | 05:57:00 | ||
OMX Nordic Mid Cap SEK PI | 1,098.53 | 1,102.86 | 1,098.39 | -2.54 | -0.23% | 05:57:00 | ||
OMX Nordic EUR PI | 519.21 | 521.90 | 518.68 | -0.92 | -0.18% | 05:58:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.13 | 374.06 | 371.70 | -0.64 | -0.17% | 05:58:08 | ||
OMX Nordic SEK PI | 658.18 | 661.47 | 657.87 | -2.57 | -0.39% | 05:58:08 | ||
OMX Stockholm GI | 493.07 | 496.72 | 492.99 | -2.38 | -0.48% | 05:58:08 | ||
OMX Stockholm Mid Cap GI | 858.89 | 862.82 | 858.67 | -0.94 | -0.11% | 05:58:08 | ||
OMX Stockholm Telecommunications Equipment GI | 935.47 | 935.47 | 935.47 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care Providers GI | 1,324.76 | 1,331.90 | 1,323.89 | -5.85 | -0.44% | 05:58:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Consumer Products and Services GI In | 3,134.81 | 3,155.70 | 3,134.06 | -7.96 | -0.25% | 05:58:09 | ||
OMX Nordic Mid Cap DKK GI | 461.15 | 462.80 | 460.82 | +0.10 | +0.02% | 05:58:08 | ||
OMX Nordic Mid Cap EUR GI | 460.91 | 462.58 | 460.57 | +0.14 | +0.03% | 05:58:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.32 | 654.75 | 651.86 | +0.20 | +0.03% | 05:58:09 | ||
OMX Nordic Mid Cap SEK GI | 576.27 | 578.48 | 576.14 | -1.08 | -0.19% | 05:58:09 | ||
OMX Nordic DKK GI | 449.01 | 451.32 | 448.54 | -0.72 | -0.16% | 05:58:09 | ||
OMX Nordic DKK PI | 521.65 | 524.33 | 521.10 | -0.95 | -0.18% | 05:58:09 | ||
OMX Nordic EUR GI | 448.76 | 451.09 | 448.30 | -0.70 | -0.16% | 05:58:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.51 | 650.87 | 646.76 | -0.96 | -0.15% | 05:58:08 | ||
OMX Nordic SEK GI | 561.05 | 563.85 | 560.78 | -2.07 | -0.37% | 05:58:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review