Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.06 | 843.88 | 839.28 | +0.17 | +0.02% | 06:09:17 | ||
OMX Stockholm | 996.26 | 999.95 | 995.25 | +1.04 | +0.10% | 06:08:25 | ||
OMX Stockholm All Share Cap GI | 484.33 | 486.14 | 483.86 | +0.70 | +0.14% | 06:09:25 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 476.25 | 477.21 | 475.88 | +2.03 | +0.43% | 06:09:00 | ||
OMX Nordic Large Cap EUR PI | 474.00 | 474.99 | 473.63 | +2.00 | +0.42% | 06:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.36 | 366.17 | 365.06 | +1.54 | +0.42% | 06:09:00 | ||
OMX Nordic Large Cap SEK PI | 604.37 | 606.63 | 603.90 | +0.66 | +0.11% | 06:09:00 | ||
OMX Stockholm Benchmark Cap PI | 963.80 | 968.14 | 962.89 | +0.24 | +0.02% | 06:09:52 | ||
OMXS Benchmark GI Expiration | 1,992.98 | 1,998.56 | 1,992.98 | +6.00 | +0.30% | 06:09:52 | ||
OMX Stockholm Large Cap PI | 283.78 | 284.88 | 283.48 | +0.25 | +0.09% | 06:09:25 | ||
OMX Stockholm Technology PI | 1,989.74 | 2,010.60 | 1,985.88 | -5.07 | -0.25% | 06:09:25 | ||
OMX Nordic EUR PI | 518.38 | 519.41 | 518.00 | +2.22 | +0.43% | 06:09:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.01 | 372.80 | 371.72 | +1.60 | +0.43% | 06:09:25 | ||
OMX Nordic SEK PI | 660.95 | 663.31 | 660.47 | +0.77 | +0.12% | 06:09:25 | ||
OMX Stockholm Benchmark Cap GI | 2,321.88 | 2,332.34 | 2,319.70 | +1.14 | +0.05% | 06:09:52 | ||
OMX Stockholm Benchmark GI | 1,990.93 | 1,999.95 | 1,989.04 | +0.93 | +0.05% | 06:09:54 | ||
OMX Stockholm GI | 494.49 | 496.34 | 494.00 | +0.73 | +0.15% | 06:09:25 | ||
OMX Stockholm Large Cap GI | 520.04 | 522.06 | 519.50 | +0.69 | +0.13% | 06:09:25 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,588.20 | 2,615.34 | 2,583.18 | -6.51 | -0.25% | 06:09:25 | ||
OMX Nordic Large Cap DKK GI | 445.16 | 446.05 | 444.81 | +2.00 | +0.45% | 06:09:25 | ||
OMX Nordic Large Cap EUR GI | 444.89 | 445.81 | 444.54 | +1.97 | +0.44% | 06:09:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.77 | 645.18 | 643.23 | +2.87 | +0.45% | 06:09:25 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 561.53 | 559.00 | +0.73 | +0.13% | 06:09:25 | ||
OMX Nordic DKK GI | 448.21 | 449.08 | 447.88 | +2.04 | +0.46% | 06:09:25 | ||
OMX Nordic DKK PI | 520.84 | 521.84 | 520.46 | +2.26 | +0.44% | 06:09:25 | ||
OMX Nordic EUR GI | 447.95 | 448.84 | 447.62 | +2.03 | +0.46% | 06:09:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.16 | 648.54 | 646.66 | +2.92 | +0.45% | 06:09:25 | ||
OMX Nordic SEK GI | 563.28 | 565.29 | 562.87 | +0.78 | +0.14% | 06:09:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review