Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 96.10 | 96.10 | 96.80 | 95.60 | 0.11K | 1.26% |
May 10, 2024 | 94.90 | 95.70 | 95.70 | 93.30 | 0.15K | 0.53% |
May 09, 2024 | 94.40 | 95.80 | 95.80 | 94.30 | 0.08K | -1.67% |
May 08, 2024 | 96.00 | 95.20 | 96.00 | 93.90 | 0.10K | 1.48% |
May 07, 2024 | 94.60 | 94.90 | 94.90 | 94.00 | 0.03K | -0.84% |
May 03, 2024 | 95.40 | 95.00 | 97.00 | 95.00 | 0.08K | 0.21% |
May 02, 2024 | 95.20 | 94.70 | 95.30 | 94.60 | 0.08K | 0.53% |
Apr 30, 2024 | 94.70 | 97.00 | 97.00 | 94.30 | 0.29K | -3.56% |
Apr 29, 2024 | 98.20 | 97.40 | 98.40 | 97.40 | 0.05K | 1.34% |
Apr 26, 2024 | 96.90 | 96.90 | 97.20 | 96.70 | 0.02K | 0.10% |
Apr 25, 2024 | 96.80 | 97.80 | 98.20 | 96.80 | 0.11K | -0.62% |
Apr 24, 2024 | 97.40 | 96.70 | 98.60 | 96.60 | 0.25K | 1.35% |
May 14, 2024 | 96.10 | 96.10 | 96.80 | 95.60 | 0.11K | 1.26% |
May 10, 2024 | 94.90 | 95.70 | 95.70 | 93.30 | 0.15K | 0.53% |
May 09, 2024 | 94.40 | 95.80 | 95.80 | 94.30 | 0.08K | -1.67% |
May 08, 2024 | 96.00 | 95.20 | 96.00 | 93.90 | 0.10K | 1.48% |
May 07, 2024 | 94.60 | 94.90 | 94.90 | 94.00 | 0.03K | -0.84% |
May 03, 2024 | 95.40 | 95.00 | 97.00 | 95.00 | 0.08K | 0.21% |
May 02, 2024 | 95.20 | 94.70 | 95.30 | 94.60 | 0.08K | 0.53% |
Apr 30, 2024 | 94.70 | 97.00 | 97.00 | 94.30 | 0.29K | -3.56% |
Apr 29, 2024 | 98.20 | 97.40 | 98.40 | 97.40 | 0.05K | 1.34% |
Apr 26, 2024 | 96.90 | 96.90 | 97.20 | 96.70 | 0.02K | 0.10% |
Apr 25, 2024 | 96.80 | 97.80 | 98.20 | 96.80 | 0.11K | -0.62% |
Apr 24, 2024 | 97.40 | 96.70 | 98.60 | 96.60 | 0.25K | 1.67% |
Apr 23, 2024 | 95.80 | 94.20 | 96.90 | 93.70 | 0.05K | 0.84% |
Apr 22, 2024 | 95.00 | 95.20 | 95.60 | 93.90 | 0.12K | 0.85% |
Apr 19, 2024 | 94.20 | 95.30 | 96.00 | 93.30 | 0.25K | -1.88% |
Apr 18, 2024 | 96.00 | 96.60 | 97.00 | 96.00 | 0.15K | -1.09% |
Apr 17, 2024 | 97.06 | 95.00 | 97.30 | 95.00 | 0.06K | 0.48% |
Apr 16, 2024 | 96.60 | 95.60 | 96.90 | 95.10 | 0.33K | -1.02% |
Highest: 98.60 | Lowest: 93.30 | Difference: 5.30 | Average: 95.86 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review