Breaking News

Close

JPMorgan Chase & Co (JPM)

	Symbol	Exchange	Currency
	JPM	NYSE	USD	Real-time
	JPM_pc	NYSE	USD	Real-time
	JPM1YUSAX=R	NYSE	USD	Delayed
	JPM5YUSAX=R	NYSE	USD	Delayed
	JPM	Mexico	MXN	Delayed
	1JPM	Milan	EUR	Real-time
	JPM	TradeGate	EUR	Delayed
	JPM	Hamburg	EUR	Delayed
	JPM	Xetra	EUR	Delayed
	JPM	Frankfurt	EUR	Delayed
	JPM	Santiago	USD	Delayed
	JPM	Buenos Aires	ARS	Delayed
	JPMC34	B3	BRL	Delayed
	JPM	Vienna	EUR	Real-time
	JPM_KZ	KASE	USD	Delayed
	JPM_KZTQKD	KASE	USD	Delayed
	JPM	Colombia	COP	Delayed
	JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.22 +1.96 +1.06%

04:16:18 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 566
Bid/Ask: 185.68 / 186.26
Day's Range: 185.28 - 186.22

Type: Equity

Market: Germany

ISIN: US46625H1005

S/N: 850628

JPM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the JPMorgan Chase & Co stock and use them to predict future market behavior. The JPMorgan stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Hanging Man	1M		1	Apr 24
	Three Inside Up	1W		3	Apr 21, 2024
	Harami Bullish	1W		4	Apr 14, 2024
	Harami Cross	1W		4	Apr 14, 2024
	Tri-Star Bullish	30		4	May 16, 2024 02:00
	Tri-Star Bullish	15		5	May 16, 2024 02:00
	Hanging Man	1W		7	Mar 24, 2024
	Harami Bullish	1D		8	May 06, 2024
	Harami Bullish	5H		8	May 13, 2024 12:00
	Harami Cross	5H		8	May 13, 2024 12:00
	Shooting Star	5H		10	May 13, 2024 02:00
	Bullish doji Star	15		10	May 15, 2024 10:45
	Belt Hold Bullish	15		12	May 15, 2024 09:45
	Harami Cross Bearish	1H		13	May 14, 2024 13:00
	Harami Bearish	1W		14	Feb 04, 2024
	Three Inside Up	1M		15	Feb 23
	Homing Pigeon	1H		15	May 14, 2024 10:00
	Harami Bullish	1M		16	Jan 23
	Harami Cross Bearish	30		16	May 15, 2024 06:00
	Engulfing Bearish	1M		17	Dec 22
	Belt Hold Bullish	30		17	May 15, 2024 05:30
	Bullish Engulfing	30		17	May 15, 2024 05:30
	Tri-Star Bullish	15		17	May 15, 2024 07:15
	Three Outside Up	1M		18	Nov 22
	Tri-Star Bearish	30		18	May 15, 2024 05:00
	Bullish Engulfing	1M		19	Oct 22
	Belt Hold Bearish	1H		20	May 14, 2024 05:00
	Three Outside Up	15		20	May 15, 2024 05:45
	Deliberation Bearish	1W		21	Dec 17, 2023
	Doji Star Bearish	1W		21	Dec 17, 2023
	Belt Hold Bullish	15		21	May 15, 2024 05:30
	Bullish Engulfing	15		21	May 15, 2024 05:30
	Belt Hold Bullish	1M		22	Jul 22
	Inverted Hammer	1D		22	Apr 15, 2024
	Hanging Man	1H		22	May 14, 2024 03:00
	Tri-Star Bearish	15		22	May 15, 2024 05:00
	Engulfing Bearish	1D		23	Apr 12, 2024
	Homing Pigeon	5H		25	May 03, 2024 02:00
	Bullish doji Star	1M		26	Mar 22
	Three White Soldiers	1W		26	Nov 12, 2023
	Hanging Man	1H		27	May 13, 2024 09:00
	Tri-Star Bearish	15		27	May 14, 2024 13:00
	Belt Hold Bullish	1W		28	Oct 29, 2023
	Belt Hold Bullish	1D		28	Apr 05, 2024
	Belt Hold Bullish	30		28	May 14, 2024 09:30
	Three Black Crows	1D		29	Apr 04, 2024
	Belt Hold Bullish	5H		31	Apr 29, 2024 23:00
	Evening Star	1D		35	Mar 25, 2024
	Evening Doji Star	1D		35	Mar 25, 2024
	Abandoned Baby Bearish	1D		35	Mar 25, 2024
	Harami Bullish	30		35	May 14, 2024 05:30
	Harami Cross	30		35	May 14, 2024 05:30
	Belt Hold Bullish	15		35	May 14, 2024 09:30
	Deliberation Bearish	1D		36	Mar 22, 2024
	Doji Star Bearish	1D		36	Mar 22, 2024
	Gravestone Doji	1D		36	Mar 22, 2024
	Belt Hold Bearish	30		36	May 14, 2024 05:00
	Engulfing Bearish	30		36	May 14, 2024 05:00
	Harami Bearish	1M		37	Apr 21
	Upside Gap Two Crows	1H		39	May 10, 2024 05:00
	Hanging Man	30		39	May 14, 2024 03:30
	Deliberation Bearish	1W		41	Jul 30, 2023
	Engulfing Bearish	1D		42	Mar 14, 2024
	Harami Cross Bearish	30		45	May 13, 2024 10:00
	Belt Hold Bullish	30		46	May 13, 2024 09:30
	Bullish Engulfing	30		46	May 13, 2024 09:30
	Harami Bullish	15		47	May 14, 2024 05:30
	Harami Cross	15		47	May 14, 2024 05:30
	Belt Hold Bearish	15		48	May 14, 2024 05:15
	Engulfing Bearish	15		48	May 14, 2024 05:15
	Homing Pigeon	1H		49	May 08, 2024 08:00
	Doji Star Bearish	15		51	May 14, 2024 03:45
	Engulfing Bearish	1M		52	Jan 20
	Three Inside Up	1W		52	May 14, 2023
	Harami Bullish	1W		53	May 07, 2023
	Harami Cross	1W		53	May 07, 2023
	Three Outside Up	1M		55	Oct 19
	Tri-Star Bearish	30		55	May 13, 2024 04:00
	Tri-Star Bullish	15		55	May 13, 2024 12:00
	Bullish Engulfing	1M		56	Sep 19
	Belt Hold Bullish	5H		57	Apr 17, 2024 11:00
	Bullish Engulfing	1W		59	Mar 26, 2023
	Morning Doji Star	1W		59	Mar 26, 2023
	Morning Star	1W		59	Mar 26, 2023
	Bullish doji Star	1W		60	Mar 19, 2023
	Three Outside Up	30		60	May 10, 2024 10:00
	Three Outside Down	1W		61	Mar 12, 2023
	Belt Hold Bullish	30		61	May 10, 2024 09:00
	Bullish Engulfing	30		61	May 10, 2024 09:00
	Engulfing Bearish	1W		62	Mar 05, 2023
	Harami Cross Bearish	1H		63	May 07, 2024 05:00
	Tri-Star Bearish	15		63	May 13, 2024 08:30
	Inverted Hammer	1D		66	Feb 09, 2024
	Inverted Hammer	5H		66	Apr 12, 2024 11:00
	Tri-Star Bearish	15		66	May 13, 2024 06:15
	Shooting Star	1D		68	Feb 07, 2024
	Engulfing Bearish	1W		69	Jan 15, 2023
	Belt Hold Bullish	5H		69	Apr 11, 2024 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin Pereira Apr 08, 2024 17:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JPM will cross 200+ soon a new 52week high record. results will be out on Friday and looks extremely positive uptrend.

0 0

Xuefeng Zhu Apr 15, 2022 8:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

likely hit $100? crossing fingers

1 0

Tom Sellac Feb 24, 2021 23:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

man someone is pumping these bank stocks like no tomorrow

2 0

Laura Samame Jan 28, 2021 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co

0 1

greg mason Aug 24, 2020 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JPM I like your fx prediction

0 0

greg mason Jul 31, 2020 2:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

careful in August, all my opinion only, Good Luck what evr ur venue.

0 0

greg mason Jul 25, 2020 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!

0 0

greg mason Jul 25, 2020 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if JPM took a lil risk and invested in some junior silver plays in Canada like dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only

1 0

greg mason Jul 25, 2020 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JPM could finance the mine build to production and finish off in multi $'s this is a no brainer my opinion only.Good Luck

0 0

prashant sharma Jul 09, 2020 20:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

everything is garbage except tech.

0 0

Behzad Taghipour Jul 08, 2020 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100+ After earnings.JP and CITI make a lot of money from volatility trading.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212859877">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212859877" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212859877" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212859877">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202937114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202937114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202937114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202937114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,284.76	+41.42	+0.19%
	S&P/TSX 60	1,332.87	+1.36	+0.10%
	US 30	39,937.5	+29.5	+0.07%
	US 500	5,314.6	+6.5	+0.12%
	S&P 500 VIX	12.50	+0.05	+0.40%
	DAX	18,842.75	-32.60	-0.17%
	Dollar Index	104.275	+0.063	+0.06%

	Crude Oil WTI	78.63	0.00	0.00%
	Brent Oil	82.70	-0.05	-0.06%
	Natural Gas	2.397	-0.019	-0.79%
	Gold	2,391.05	-3.85	-0.16%
	Silver	29.797	+0.068	+0.23%
	US Soybeans	1,210.50	-2.50	-0.21%
	US Cotton #2	76.55	+1.14	+1.51%

	Bombardier Inc	76.280	+3.820	+5.27%
	Enbridge	36.99	0.00	0.00%
	Air Canada	18.81	-0.21	-1.10%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	189.72	+2.29	+1.22%
	Alibaba ADR	80.99	+1.48	+1.86%
	Tesla	173.99	-3.56	-2.01%

	Canada 5Y	3.666	0.032	0.88%
	Canada 10Y	3.592	0.021	0.57%
	Canada 30Y	3.465	0.025	0.73%
	U.S. 2Y	4.736	0.000	0.00%
	U.S. 10Y	4.338	-0.015	-0.34%
	U.S. 30Y	4.490	-0.026	-0.58%
	Germany 10Y	2.4195	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	186.22	+1.96	+1.06%

	Name	Last	Chg. %	Vol.
	Enbridge	50.33	-0.34%	14.36M
	Suncor Energy	53.59	+0.17%	11.77M
	Manulife Financial	35.55	+0.14%	9.38M
	Toronto Dominion Bank	77.35	-0.06%	4.89M
	Sun Life Financial	69.17	-0.20%	4.71M
	Magna Intl	65.44	+0.85%	4.08M
	RBC	143.52	+0.83%	3.39M

	Name	Last	Chg. %	Vol.
	Ambari Brands	0.13	+2500.00%	2.84K
	Nexco Resources	0.0100	+100.00%	18.00K
	Plaintree Systems Inc	0.060	+100.00%	8.02K
	CLS Holdings USA	0.065	+85.71%	87.00K
	Modern Meat Inc	0.550	+83.33%	2.00K
	Optiva	7.84	+67.88%	8.45K
	Demesne Resources	0.05	+66.67%	1.50K

	Name	Last	Chg. %	Vol.
	Red Metal Resources	0.01	-75.00%	5.00K
	Nass Valley Gateway	0.02	-63.64%	17.00K
	Wesana Health Holdings	0.015	-57.14%	3.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Kingsview Minerals	0.01	-50.00%	312.00K
	Sunshine Agri Tech	0.0050	-50.00%	9.00K
	Castlecap Capital	0.11	+22.22%	50.00K