Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,624.48 | 1,627.61 | 1,619.03 | +1.61 | +0.10% | 10:31:08 | ||
OMX Stockholm | 995.24 | 1,000.44 | 992.29 | -2.93 | -0.29% | 10:30:08 | ||
OMX Stockholm All Share Cap GI | 483.95 | 486.52 | 482.56 | -1.33 | -0.27% | 10:31:08 | ||
Construction & Materials PI | 4,132.34 | 4,138.47 | 4,077.11 | +65.92 | +1.62% | 10:30:08 | ||
Stockholm Industrials | 4,005.34 | 4,033.44 | 3,993.39 | -10.22 | -0.25% | 10:30:08 | ||
OMX Nordic Mid Cap DKK PI | 871.86 | 873.88 | 870.05 | +0.99 | +0.11% | 10:30:00 | ||
OMX Nordic Mid Cap EUR PI | 867.88 | 869.87 | 866.02 | +1.12 | +0.13% | 10:30:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.05 | 424.12 | 422.20 | +0.49 | +0.12% | 10:30:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.95 | 1,102.86 | 1,098.09 | +0.88 | +0.08% | 10:31:00 | ||
OMX Nordic EUR PI | 520.22 | 521.90 | 516.62 | +0.09 | +0.02% | 10:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.82 | 374.06 | 370.18 | +0.05 | +0.01% | 10:30:08 | ||
OMX Nordic SEK PI | 660.65 | 661.47 | 655.43 | -0.10 | -0.02% | 10:30:08 | ||
OMX Stockholm GI | 494.14 | 496.72 | 492.67 | -1.31 | -0.26% | 10:30:08 | ||
OMX Stockholm Mid Cap GI | 861.24 | 862.82 | 858.28 | +1.41 | +0.16% | 10:30:08 | ||
OMX Stockholm Construction and Materials GI Index | 5,592.03 | 5,600.32 | 5,517.31 | +90.67 | +1.65% | 10:30:08 | ||
OMX Stockholm Industrials GI | 5,704.53 | 5,744.55 | 5,687.51 | -14.29 | -0.25% | 10:30:08 | ||
OMX Nordic Mid Cap DKK GI | 461.77 | 462.80 | 460.77 | +0.72 | +0.16% | 10:31:08 | ||
OMX Nordic Mid Cap EUR GI | 461.52 | 462.58 | 460.53 | +0.75 | +0.16% | 10:30:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.10 | 654.75 | 651.79 | +0.98 | +0.15% | 10:30:09 | ||
OMX Nordic Mid Cap SEK GI | 578.05 | 578.48 | 575.98 | +0.70 | +0.12% | 10:30:09 | ||
OMX Nordic DKK GI | 449.84 | 451.32 | 446.76 | +0.11 | +0.02% | 10:30:09 | ||
OMX Nordic DKK PI | 522.62 | 524.33 | 519.04 | +0.02 | +0.00% | 10:30:09 | ||
OMX Nordic EUR GI | 449.64 | 451.09 | 446.52 | +0.18 | +0.04% | 10:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.71 | 650.87 | 644.11 | +0.24 | +0.04% | 10:30:08 | ||
OMX Nordic SEK GI | 563.15 | 563.85 | 558.70 | +0.03 | +0.01% | 10:30:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review