Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INUSc1:NS | NSE | INR | Delayed | |
INUSc2:NS | NSE | INR | Delayed | |
INUSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 357.00 | 353.00 | 357.00 | 351.50 | 44.20K | 0.34% |
Jun 07, 2024 | 355.80 | 348.50 | 356.25 | 346.45 | 119.00K | 3.10% |
Jun 06, 2024 | 345.10 | 346.00 | 349.45 | 341.35 | 61.20K | 2.22% |
Jun 05, 2024 | 337.60 | 315.45 | 340.30 | 314.30 | 108.80K | 7.88% |
Jun 04, 2024 | 312.95 | 364.00 | 364.00 | 299.50 | 217.60K | -15.40% |
Jun 03, 2024 | 369.90 | 354.20 | 376.15 | 352.60 | 139.40K | 4.77% |
May 31, 2024 | 353.05 | 353.00 | 353.55 | 351.85 | 30.60K | 1.55% |
May 30, 2024 | 347.65 | 344.05 | 349.85 | 344.00 | 132.60K | 0.70% |
May 29, 2024 | 345.25 | 348.50 | 348.55 | 344.95 | 122.40K | -0.27% |
May 28, 2024 | 346.20 | 351.60 | 354.00 | 346.00 | 173.40K | -0.35% |
May 27, 2024 | 347.40 | 351.60 | 353.85 | 346.45 | 88.40K | -0.84% |
May 24, 2024 | 350.35 | 348.45 | 359.95 | 348.45 | 377.40K | 0.69% |
May 23, 2024 | 347.95 | 347.30 | 351.55 | 346.85 | 115.60K | 1.09% |
May 22, 2024 | 344.20 | 345.25 | 345.25 | 342.00 | 51.00K | 0.04% |
May 21, 2024 | 344.05 | 347.75 | 347.75 | 343.75 | 61.20K | -0.85% |
May 18, 2024 | 347.00 | 347.70 | 347.70 | 347.00 | 6.80K | -0.64% |
May 17, 2024 | 349.25 | 349.50 | 351.50 | 347.00 | 105.40K | 1.00% |
May 16, 2024 | 345.80 | 345.00 | 345.60 | 341.50 | 61.20K | 0.61% |
May 15, 2024 | 343.70 | 349.60 | 349.60 | 343.70 | 54.40K | -0.09% |
May 14, 2024 | 344.00 | 336.85 | 344.00 | 334.60 | 61.20K | 3.33% |
May 13, 2024 | 332.90 | 330.00 | 334.55 | 327.00 | 57.80K | -0.75% |
May 10, 2024 | 335.40 | 331.30 | 335.70 | 328.80 | 44.20K | 1.24% |
Highest: 376.15 | Lowest: 299.50 | Difference: 76.65 | Average: 345.57 | Change %: 7.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review