Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,411.40 | 2,427.50 | 2,459.05 | 2,405.40 | 354.00K | -1.31% |
May 30, 2024 | 2,443.45 | 2,515.55 | 2,516.30 | 2,437.80 | 418.20K | -2.98% |
May 29, 2024 | 2,518.60 | 2,540.00 | 2,544.75 | 2,509.55 | 590.10K | -0.79% |
May 28, 2024 | 2,538.70 | 2,599.35 | 2,599.35 | 2,520.50 | 802.20K | -0.98% |
May 27, 2024 | 2,563.80 | 2,556.00 | 2,590.25 | 2,525.10 | 775.50K | 0.03% |
May 24, 2024 | 2,563.15 | 2,601.80 | 2,601.80 | 2,558.00 | 368.10K | -1.52% |
May 23, 2024 | 2,602.80 | 2,650.15 | 2,650.15 | 2,563.55 | 530.10K | -0.79% |
May 22, 2024 | 2,623.45 | 2,617.70 | 2,687.65 | 2,591.65 | 784.50K | 0.56% |
May 21, 2024 | 2,608.90 | 2,629.15 | 2,629.85 | 2,587.40 | 392.70K | -1.29% |
May 18, 2024 | 2,642.95 | 2,645.75 | 2,658.95 | 2,638.00 | 14.10K | -0.11% |
May 17, 2024 | 2,645.85 | 2,641.00 | 2,660.05 | 2,597.65 | 454.80K | 0.39% |
May 16, 2024 | 2,635.45 | 2,630.80 | 2,649.00 | 2,602.55 | 335.70K | 0.18% |
May 15, 2024 | 2,630.80 | 2,641.85 | 2,660.30 | 2,625.80 | 250.80K | -0.37% |
May 14, 2024 | 2,640.70 | 2,668.00 | 2,668.00 | 2,623.30 | 272.40K | -0.69% |
May 13, 2024 | 2,659.00 | 2,701.65 | 2,701.65 | 2,624.25 | 246.00K | -0.82% |
May 10, 2024 | 2,681.00 | 2,665.00 | 2,687.55 | 2,631.80 | 425.10K | 1.10% |
May 09, 2024 | 2,651.95 | 2,720.30 | 2,735.00 | 2,643.40 | 417.60K | -2.58% |
May 08, 2024 | 2,722.20 | 2,724.20 | 2,786.25 | 2,703.95 | 363.60K | -0.02% |
May 07, 2024 | 2,722.85 | 2,781.95 | 2,814.75 | 2,684.20 | 620.70K | -2.22% |
May 06, 2024 | 2,784.65 | 2,792.80 | 2,820.00 | 2,752.05 | 654.90K | 0.31% |
May 03, 2024 | 2,776.15 | 2,888.85 | 2,909.55 | 2,764.60 | 896.70K | -3.48% |
May 02, 2024 | 2,876.35 | 2,692.95 | 2,933.05 | 2,684.10 | 3.74M | 8.61% |
Highest: 2,933.05 | Lowest: 2,405.40 | Difference: 527.65 | Average: 2,633.82 | Change %: -8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review