Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 203.60 | 211.95 | 212.25 | 202.75 | 3.78M | -3.89% |
May 08, 2024 | 211.85 | 205.80 | 214.25 | 205.00 | 4.44M | 1.68% |
May 07, 2024 | 208.35 | 218.10 | 218.10 | 206.05 | 7.35M | -4.36% |
May 06, 2024 | 217.85 | 224.35 | 225.00 | 217.05 | 4.65M | -2.75% |
May 03, 2024 | 224.00 | 227.20 | 231.55 | 221.20 | 6.39M | -0.97% |
May 02, 2024 | 226.20 | 225.65 | 227.45 | 225.00 | 2.75M | 0.47% |
Apr 30, 2024 | 225.15 | 228.90 | 232.00 | 224.00 | 5.63M | -1.51% |
Apr 29, 2024 | 228.60 | 231.40 | 231.45 | 226.45 | 5.73M | -0.70% |
Apr 26, 2024 | 230.20 | 230.30 | 233.10 | 226.80 | 6.48M | 1.59% |
Apr 25, 2024 | 226.60 | 227.60 | 228.30 | 222.55 | 9.60M | -0.64% |
Apr 24, 2024 | 228.05 | 225.20 | 232.85 | 225.20 | 11.50M | 1.47% |
Apr 23, 2024 | 224.75 | 221.05 | 226.95 | 219.95 | 7.91M | 2.02% |
Apr 22, 2024 | 220.30 | 227.55 | 228.95 | 219.45 | 8.63M | -1.78% |
Apr 19, 2024 | 224.30 | 220.10 | 226.10 | 217.65 | 6.19M | 0.95% |
Apr 18, 2024 | 222.20 | 230.05 | 231.40 | 220.50 | 8.79M | -3.05% |
Apr 16, 2024 | 229.20 | 224.90 | 229.50 | 218.10 | 1.16M | 3.06% |
Apr 15, 2024 | 222.40 | 221.00 | 226.00 | 217.40 | 1.29M | -1.09% |
Apr 12, 2024 | 224.85 | 228.80 | 230.00 | 224.20 | 759.80K | -1.88% |
Apr 10, 2024 | 229.15 | 226.35 | 230.50 | 225.00 | 1.62M | 1.28% |
Apr 09, 2024 | 226.25 | 232.80 | 232.80 | 224.65 | 8.94M | -2.31% |
Highest: 233.10 | Lowest: 202.75 | Difference: 30.35 | Average: 222.69 | Change %: -12.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review