Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 77.35 | 79.10 | 79.10 | 77.00 | 1.15M | -1.59% |
May 30, 2024 | 78.60 | 78.00 | 79.10 | 77.85 | 7.34M | 0.58% |
May 29, 2024 | 78.15 | 78.45 | 79.25 | 78.00 | 3.90M | -0.82% |
May 28, 2024 | 78.80 | 79.75 | 80.20 | 78.30 | 2.20M | -1.07% |
May 27, 2024 | 79.65 | 78.50 | 80.05 | 78.20 | 4.58M | 1.46% |
May 24, 2024 | 78.50 | 79.05 | 79.50 | 78.40 | 2.00M | -0.32% |
May 23, 2024 | 78.75 | 78.00 | 79.00 | 77.75 | 1.51M | 1.09% |
May 22, 2024 | 77.90 | 78.05 | 78.10 | 77.55 | 705.00K | -0.26% |
May 21, 2024 | 78.10 | 77.80 | 78.55 | 77.70 | 1.28M | 0.06% |
May 18, 2024 | 78.05 | 78.00 | 78.15 | 77.95 | 360.00K | 0.06% |
May 17, 2024 | 78.00 | 78.05 | 78.15 | 77.85 | 1.51M | 0.13% |
May 16, 2024 | 77.90 | 77.75 | 78.00 | 77.35 | 630.00K | 0.32% |
May 15, 2024 | 77.65 | 78.45 | 78.50 | 77.25 | 555.00K | -0.70% |
May 14, 2024 | 78.20 | 78.40 | 78.50 | 77.75 | 780.00K | 0.06% |
May 13, 2024 | 78.15 | 77.60 | 78.45 | 75.85 | 1.66M | 0.71% |
May 10, 2024 | 77.60 | 76.30 | 77.60 | 76.25 | 1.37M | 1.44% |
May 09, 2024 | 76.50 | 78.00 | 78.20 | 76.30 | 1.35M | -1.80% |
May 08, 2024 | 77.90 | 77.85 | 79.05 | 77.70 | 1.56M | -0.83% |
May 07, 2024 | 78.55 | 80.80 | 80.80 | 78.20 | 2.03M | -3.02% |
May 06, 2024 | 81.00 | 82.15 | 82.20 | 80.90 | 1.11M | -1.16% |
May 03, 2024 | 81.95 | 83.05 | 83.05 | 81.50 | 1.60M | -1.03% |
May 02, 2024 | 82.80 | 83.05 | 83.50 | 82.65 | 1.67M | -0.36% |
Highest: 83.50 | Lowest: 75.85 | Difference: 7.65 | Average: 78.64 | Change %: -6.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review