Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | 29/04 | ||
Dow Jones | 38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | 29/04 | ||
DJ Composite | 12,268.8 | 12,280.8 | 12,208.8 | +58.3 | +0.48% | 29/04 | ||
DJ US | 1,248.20 | 1,250.05 | 1,241.65 | +4.08 | +0.33% | 29/04 | ||
DJ Large-Cap | 1,126.83 | 1,129.29 | 1,120.66 | +2.33 | +0.21% | 29/04 | ||
DJ Technology | 5,614.6 | 5,639.5 | 5,577.6 | -14.2 | -0.25% | 29/04 | ||
DJ Software & Computer Services | 6,010.8 | 6,077.1 | 5,971.8 | -86.6 | -1.42% | 29/04 | ||
DJ Computer Services | 208.60 | 209.69 | 207.56 | +0.14 | +0.07% | 29/04 | ||
DJ Large-Cap Value | 3,745.3 | 3,747.7 | 3,728.4 | +13.7 | +0.37% | 29/04 | ||
DJ Value | 4,301.0 | 4,302.3 | 4,281.5 | +22.5 | +0.53% | 29/04 | ||
NYSE TOP US 100 | 15,133.0 | 15,167.4 | 15,070.3 | +28.5 | +0.19% | 29/04 | ||
NYSE Composite | 17,831.1 | 17,843.5 | 17,759.8 | +67.8 | +0.38% | 29/04 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
ARCA Computer Technology | 9,548.7 | 9,587.2 | 9,484.9 | -14.3 | -0.15% | 29/04 | ||
ARCA Institutional | 2,514.2 | 2,518.7 | 2,499.8 | +7.6 | +0.30% | 29/04 | ||
ARCA Major Markets | 3,600.2 | 3,600.4 | 3,583.1 | +9.3 | +0.26% | 29/04 | ||
S&P 100 | 2,423.93 | 2,429.00 | 2,410.29 | +5.62 | +0.23% | 29/04 | ||
Dow Jones Gl Titan 50 EUR | 760.50 | 762.33 | 759.01 | -0.07 | -0.01% | 07:24:00 | ||
DJ Global Titans | 609.11 | 609.17 | 608.39 | +0.57 | +0.09% | 07:25:00 | ||
DJ Sector Titans Composite | 646.12 | 646.46 | 645.50 | +0.67 | +0.10% | 07:25:00 | ||
DJ Technology Titans 30 | 4,245.97 | 4,253.06 | 4,244.55 | -1.05 | -0.02% | 07:25:00 | ||
S&P Composite 1500 Information Technology | 3,708.8 | 3,715.7 | 3,684.4 | +13.7 | +0.37% | 29/04 | ||
S&P 500 Information Technology | 3,692.5 | 3,700.0 | 3,668.0 | +13.2 | +0.36% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
Investing.com US 500 | 1,991.35 | 1,993.77 | 1,980.41 | +6.68 | +0.34% | 29/04 | ||
Investing US 30 | 3,865.0 | 3,867.0 | 3,847.0 | +14.0 | +0.36% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review