Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOSSn | Derived | EUR | Real-time | |
BOSSn | Xetra | EUR | Delayed | |
BOSSd | BATS Europe | EUR | Delayed | |
BOSSY | OTC Markets | USD | Delayed | |
0Q8F | London | EUR | Real-time | |
1BOSS | Milan | EUR | Real-time | |
BOSSn | TradeGate | EUR | Delayed | |
BOSSn | Frankfurt | EUR | Delayed | |
BOSSn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Consumer & Cyclical | 2,007.48 | 2,010.52 | 1,991.62 | -1.69 | -0.08% | 11:15:00 | ||
Midcap | 27,172.43 | 27,472.10 | 27,088.05 | -309.62 | -1.13% | 11:15:52 | ||
HDAX | 9,978.84 | 9,996.07 | 9,938.57 | -33.00 | -0.33% | 11:15:00 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +18.93 | +0.47% | 10/05 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 30/10 | ||
Prime All Share | 7,373.77 | 7,397.68 | 7,345.61 | -23.92 | -0.32% | 11:14:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Classic All Share | 9,531.71 | 9,619.38 | 9,510.26 | -87.67 | -0.91% | 11:14:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
STOXX 600 | 522.78 | 523.90 | 520.72 | -1.12 | -0.21% | 11:29:30 | ||
TR Germany 50 | 209.85 | 212.08 | 209.63 | -2.23 | -1.05% | 16/05 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
EURO STOXX Mid EUR Price | 529.91 | 531.29 | 529.41 | -1.39 | -0.26% | 20/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,477.25 | 2,487.44 | 2,476.01 | 1.22 | 0.05% | 20/05 | ||
CDAX | 167.55 | 168.12 | 166.96 | -0.57 | -0.34% | 11:15:00 | ||
CDAX Main | 651.67 | 651.67 | 651.67 | -4.37 | -0.67% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review